Cap Mercado $2.30T
0.95%
Volume 24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Moedas
29.002
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SKI MASK PUP (SKIPUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.064036 | $0.055676 | $0.064036 | $0.055676 | $841 | - |
| Oct-03 2024 | $0.054865 | $0.054357 | $0.056161 | $0.056161 | $79 | - |
| Oct-02 2024 | $0.056161 | $0.056161 | $0.069549 | $0.069549 | $637 | - |
| Oct-01 2024 | $0.069549 | $0.069549 | $0.085834 | $0.074742 | $3,041 | - |
| Sep-30 2024 | $0.074742 | $0.067599 | $0.074742 | $0.067599 | $1,060 | - |
| Sep-29 2024 | $0.067599 | $0.064076 | $0.067599 | $0.066668 | $763 | - |
| Sep-28 2024 | $0.066668 | $0.066668 | $0.078345 | $0.078345 | $2,129 | - |
| Sep-27 2024 | $0.078345 | $0.069095 | $0.078345 | $0.069095 | $1,151 | - |
| Sep-26 2024 | $0.069095 | $0.061907 | $0.069095 | $0.062184 | $683 | - |
| Sep-25 2024 | $0.062184 | $0.055322 | $0.062184 | $0.056178 | $1,002 | - |
| Sep-24 2024 | $0.056178 | $0.055573 | $0.067767 | $0.067767 | $2,195 | - |
| Sep-23 2024 | $0.06946 | $0.06946 | $0.084097 | $0.083811 | $3,130 | - |
| Sep-22 2024 | $0.083811 | $0.082924 | $0.098745 | $0.094082 | $2,759 | - |
| Sep-21 2024 | $0.088788 | $0.069452 | $0.089303 | $0.078573 | $9,654 | - |
| Sep-20 2024 | $0.06939 | $0.047679 | $0.06939 | $0.047679 | $2,003 | - |