Cap Mercado $2.31T
-1.51%
Volume 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Moedas
29.047
+32
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SKI MASK PUP (SKIPUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.073716 | $0.073706 | $0.075197 | $0.075197 | $328 | - |
| Oct-06 2024 | $0.075197 | $0.075197 | $0.079413 | $0.079413 | $442 | - |
| Oct-05 2024 | $0.079413 | $0.064036 | $0.079413 | $0.064036 | $1,610 | - |
| Oct-04 2024 | $0.064036 | $0.055676 | $0.064036 | $0.055676 | $841 | - |
| Oct-03 2024 | $0.054865 | $0.054357 | $0.056161 | $0.056161 | $79 | - |
| Oct-02 2024 | $0.056161 | $0.056161 | $0.069549 | $0.069549 | $637 | - |
| Oct-01 2024 | $0.069549 | $0.069549 | $0.085834 | $0.074742 | $3,041 | - |
| Sep-30 2024 | $0.074742 | $0.067599 | $0.074742 | $0.067599 | $1,060 | - |
| Sep-29 2024 | $0.067599 | $0.064076 | $0.067599 | $0.066668 | $763 | - |
| Sep-28 2024 | $0.066668 | $0.066668 | $0.078345 | $0.078345 | $2,129 | - |
| Sep-27 2024 | $0.078345 | $0.069095 | $0.078345 | $0.069095 | $1,151 | - |
| Sep-26 2024 | $0.069095 | $0.061907 | $0.069095 | $0.062184 | $683 | - |
| Sep-25 2024 | $0.062184 | $0.055322 | $0.062184 | $0.056178 | $1,002 | - |
| Sep-24 2024 | $0.056178 | $0.055573 | $0.067767 | $0.067767 | $2,195 | - |
| Sep-23 2024 | $0.06946 | $0.06946 | $0.084097 | $0.083811 | $3,130 | - |