Cap Mercado $2.96T
2.48%
Volume 24h $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
Moedas
29.461
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SKI MASK PUP (SKIPUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.170602 | $0.163668 | $0.252752 | $0.252752 | $23,760 | - |
| Nov-09 2024 | $0.251186 | $0.131743 | $0.324665 | $0.179296 | $95,726 | - |
| Nov-08 2024 | $0.133315 | $0.029115 | $0.133315 | $0.029115 | $12,613 | - |
| Nov-07 2024 | $0.024748 | $0.024748 | $0.024748 | $0.024748 | - | - |
| Nov-06 2024 | $0.024748 | $0.024748 | $0.024748 | $0.024748 | - | - |
| Nov-05 2024 | $0.024748 | $0.024748 | $0.024978 | $0.024978 | $0 | - |
| Nov-04 2024 | $0.024978 | $0.024978 | $0.024978 | $0.024978 | - | - |
| Nov-03 2024 | $0.024978 | $0.024978 | $0.025382 | $0.025382 | $22 | - |
| Nov-02 2024 | $0.025382 | $0.025382 | $0.026196 | $0.026196 | $40 | - |
| Nov-01 2024 | $0.026196 | $0.025932 | $0.026196 | $0.025932 | $1 | - |
| Oct-31 2024 | $0.025932 | $0.025932 | $0.028565 | $0.027416 | $1,048 | - |
| Oct-30 2024 | $0.027549 | $0.027432 | $0.028151 | $0.027432 | $154 | - |
| Oct-29 2024 | $0.028185 | $0.027214 | $0.028484 | $0.027214 | $196 | - |
| Oct-28 2024 | $0.027214 | $0.027201 | $0.027214 | $0.027201 | $36 | - |
| Oct-27 2024 | $0.027201 | $0.02666 | $0.027201 | $0.02666 | $0 | - |