Cap Mercado $2.41T
1.17%
Volume 24h $146.73B
-12.97%
BTC % 52.81%
0.51%
ETH % 13.26%
-1.96%
Moedas
28.862
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SKI MASK PUP (SKIPUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.06946 | $0.06946 | $0.084097 | $0.083811 | $3,130 | - |
| Sep-22 2024 | $0.083811 | $0.082924 | $0.098745 | $0.094082 | $2,759 | - |
| Sep-21 2024 | $0.088788 | $0.069452 | $0.089303 | $0.078573 | $9,654 | - |
| Sep-20 2024 | $0.06939 | $0.047679 | $0.06939 | $0.047679 | $2,003 | - |
| Sep-19 2024 | $0.047679 | $0.04202 | $0.047679 | $0.04202 | $441 | - |
| Sep-18 2024 | $0.04202 | $0.04202 | $0.048432 | $0.048432 | $752 | - |
| Sep-17 2024 | $0.048432 | $0.047353 | $0.050272 | $0.050272 | $151 | - |
| Sep-16 2024 | $0.050272 | $0.050272 | $0.050272 | $0.050272 | - | - |
| Sep-15 2024 | $0.050272 | $0.040869 | $0.051346 | $0.040869 | $757 | - |
| Sep-14 2024 | $0.040869 | $0.040869 | $0.040869 | $0.040869 | - | - |
| Sep-13 2024 | $0.040869 | $0.040761 | $0.040869 | $0.040761 | $9 | - |
| Sep-12 2024 | $0.040761 | $0.036653 | $0.040761 | $0.036653 | $367 | - |
| Sep-11 2024 | $0.036653 | $0.036108 | $0.04921 | $0.04921 | $2,424 | - |
| Sep-10 2024 | $0.04921 | $0.04921 | $0.061645 | $0.061645 | $1,068 | - |
| Sep-09 2024 | $0.061645 | $0.061645 | $0.068798 | $0.068798 | $2,896 | - |