Cap Mercado $2.56T
-1.07%
Volume 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Moedas
28.287
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SKI MASK PUP (SKIPUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.459017 | $0.393981 | $0.494186 | $0.415401 | $9,838 | - |
| Jul-27 2024 | $0.415401 | $0.415401 | $0.484583 | $0.482048 | $3,787 | - |
| Jul-26 2024 | $0.482048 | $0.47955 | $0.484891 | $0.482384 | $672 | - |
| Jul-25 2024 | $0.482384 | $0.481034 | $0.518671 | $0.518671 | $103 | - |
| Jul-24 2024 | $0.518671 | $0.518671 | $0.616124 | $0.611827 | $7,939 | - |
| Jul-23 2024 | $0.611827 | $0.595638 | $0.654979 | $0.642801 | $2,872 | - |
| Jul-22 2024 | $0.641002 | $0.493978 | $0.641002 | $0.520918 | $10,760 | - |
| Jul-21 2024 | $0.520918 | $0.513425 | $0.534542 | $0.523253 | $3,944 | - |
| Jul-20 2024 | $0.523253 | $0.427427 | $0.545977 | $0.442359 | $11,198 | - |
| Jul-19 2024 | $0.440866 | $0.377345 | $0.440866 | $0.384949 | $3,399 | - |
| Jul-18 2024 | $0.384949 | $0.384949 | $0.393196 | $0.39218 | $467 | - |
| Jul-17 2024 | $0.39218 | $0.35104 | $0.412149 | $0.356611 | $16,614 | - |
| Jul-16 2024 | $0.356611 | $0.356611 | $0.400753 | $0.368609 | $5,073 | - |
| Jul-15 2024 | $0.368609 | $0.358749 | $0.375558 | $0.358749 | $3,122 | - |
| Jul-14 2024 | $0.358749 | $0.358749 | $0.364021 | $0.358821 | $620 | - |