Cap Mercado $2.48T
-0.19%
Volume 24h $247.66B
22.92%
BTC % 53.79%
0.2%
ETH % 9.66%
0.1%
Moedas
34.275
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ski Mask Cat (SKICAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00011732 | $0.000115 | $0.00012605 | $0.000115 | $77,544 | $116,174 |
| Feb-24 2026 | $0.00011501 | $0.0001133 | $0.00011542 | $0.00011506 | $77,736 | $113,884 |
| Feb-23 2026 | $0.00011506 | $0.00011349 | $0.0001191 | $0.00011904 | $73,315 | $113,935 |
| Feb-22 2026 | $0.00011905 | $0.00011886 | $0.00012099 | $0.00012077 | $77,529 | $117,884 |
| Feb-21 2026 | $0.00012117 | $0.00011856 | $0.00012178 | $0.00011865 | $77,728 | $119,977 |
| Feb-20 2026 | $0.00011866 | $0.00011753 | $0.00011925 | $0.00011756 | $77,316 | $117,501 |
| Feb-19 2026 | $0.00011756 | $0.00011205 | $0.00011756 | $0.00011334 | $77,487 | $116,405 |
| Feb-18 2026 | $0.00011335 | $0.00011011 | $0.00011525 | $0.00011144 | $76,936 | $112,235 |
| Feb-17 2026 | $0.00010998 | $0.00010778 | $0.00011026 | $0.00011024 | $77,922 | $108,904 |
| Feb-16 2026 | $0.00011025 | $0.00010834 | $0.00011045 | $0.00010924 | $77,339 | $109,173 |
| Feb-15 2026 | $0.00010924 | $0.00010752 | $0.00011569 | $0.00011365 | $77,237 | $108,173 |
| Feb-14 2026 | $0.00011364 | $0.00011155 | $0.00011476 | $0.00011472 | $75,925 | $112,525 |
| Feb-13 2026 | $0.00011422 | $0.00010441 | $0.00011445 | $0.00010441 | $76,889 | $113,104 |
| Feb-12 2026 | $0.00010441 | $0.00010393 | $0.00010794 | $0.00010613 | $77,342 | $103,390 |
| Feb-11 2026 | $0.00010685 | $0.00010223 | $0.00012328 | $0.00012327 | $77,390 | $105,805 |