Cap Mercado $3.27T
0.51%
Volume 24h $167.30B
-63.29%
BTC % 54.62%
0.01%
ETH % 11.21%
0.08%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ski Mask Cat (SKICAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00037645 | $0.00037639 | $0.0004374 | $0.00043244 | $78,338 | $372,746 |
| Dec-04 2025 | $0.00043294 | $0.000406 | $0.00044077 | $0.00043144 | $77,718 | $428,682 |
| Dec-03 2025 | $0.00043122 | $0.00039678 | $0.00043122 | $0.00039678 | $79,420 | $426,979 |
| Dec-02 2025 | $0.00039891 | $0.00038076 | $0.00041371 | $0.00038292 | $79,854 | $394,991 |
| Dec-01 2025 | $0.00038173 | $0.00037569 | $0.00043252 | $0.00043252 | $80,981 | $377,982 |
| Nov-30 2025 | $0.00043768 | $0.00042776 | $0.00043903 | $0.00042776 | $78,817 | $433,378 |
| Nov-29 2025 | $0.00042762 | $0.0004255 | $0.00043801 | $0.00043801 | $77,738 | $423,415 |
| Nov-28 2025 | $0.00043807 | $0.00042247 | $0.00043927 | $0.0004245 | $78,116 | $433,763 |
| Nov-27 2025 | $0.0004235 | $0.00041674 | $0.00042602 | $0.00041808 | $78,505 | $419,339 |
| Nov-26 2025 | $0.00041746 | $0.00039979 | $0.00042035 | $0.00040711 | $68,556 | $413,358 |
| Nov-25 2025 | $0.00040121 | $0.00039323 | $0.00040479 | $0.00040479 | $78,109 | $397,265 |
| Nov-24 2025 | $0.00040437 | $0.00038162 | $0.0004061 | $0.00039672 | $83,603 | $400,393 |
| Nov-23 2025 | $0.00040212 | $0.00032998 | $0.00040212 | $0.00032998 | $85,807 | $398,171 |
| Nov-22 2025 | $0.00032973 | $0.0003102 | $0.00032973 | $0.00031699 | $80,203 | $326,490 |
| Nov-21 2025 | $0.00031251 | $0.00030959 | $0.00036069 | $0.00036063 | $81,512 | $309,442 |