Cap Mercado $2.63T
0.73%
Volume 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Moedas
34.479
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ski Mask Cat (SKICAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00018126 | $0.00018101 | $0.0001842 | $0.00018419 | $77,813 | $179,481 |
| Apr-08 2026 | $0.00018621 | $0.00018619 | $0.00019204 | $0.00019204 | $78,204 | $184,379 |
| Apr-07 2026 | $0.00017626 | $0.00016595 | $0.00017626 | $0.000172 | $79,265 | $174,532 |
| Apr-06 2026 | $0.000172 | $0.00016446 | $0.00017684 | $0.00016446 | $78,653 | $170,316 |
| Apr-05 2026 | $0.00016432 | $0.00015996 | $0.00017066 | $0.00017066 | $79,527 | $162,709 |
| Apr-04 2026 | $0.00017067 | $0.00016595 | $0.00017207 | $0.00016596 | $77,791 | $168,993 |
| Apr-03 2026 | $0.00016598 | $0.00016598 | $0.00017567 | $0.00017385 | $82,572 | $164,350 |
| Apr-02 2026 | $0.00017485 | $0.00016873 | $0.00019433 | $0.00019433 | $78,387 | $173,137 |
| Apr-01 2026 | $0.00019434 | $0.0001882 | $0.00019814 | $0.00019239 | $78,438 | $192,433 |
| Mar-31 2026 | $0.0001919 | $0.00017823 | $0.00019347 | $0.00017826 | $80,705 | $190,015 |
| Mar-30 2026 | $0.00017823 | $0.00017134 | $0.00019004 | $0.0001792 | $77,917 | $176,481 |
| Mar-29 2026 | $0.00018044 | $0.00017367 | $0.00018045 | $0.00017716 | $77,294 | $178,672 |
| Mar-28 2026 | $0.00017895 | $0.00016983 | $0.00018011 | $0.0001709 | $77,773 | $177,196 |
| Mar-27 2026 | $0.00017468 | $0.00016308 | $0.00020841 | $0.00020841 | $78,133 | $172,961 |
| Mar-26 2026 | $0.00020841 | $0.00018964 | $0.00023494 | $0.00018965 | $78,013 | $206,363 |