Cap Mercado $3.17T
-1.69%
Volume 24h $141.74B
-19.97%
BTC % 55.08%
0.41%
ETH % 11.13%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ski Mask Cat (SKICAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00027945 | $0.00027502 | $0.00029258 | $0.00027974 | $81,431 | $276,701 |
| Dec-25 2025 | $0.00027973 | $0.00027533 | $0.00028281 | $0.00027859 | $79,411 | $276,979 |
| Dec-24 2025 | $0.00027859 | $0.00027251 | $0.00027859 | $0.00027692 | $77,954 | $275,850 |
| Dec-23 2025 | $0.00027693 | $0.00027329 | $0.00028174 | $0.00027981 | $78,024 | $274,210 |
| Dec-22 2025 | $0.00027978 | $0.00027221 | $0.00028584 | $0.00027221 | $78,550 | $277,032 |
| Dec-21 2025 | $0.00027114 | $0.00027114 | $0.00027799 | $0.00027796 | $79,102 | $268,474 |
| Dec-20 2025 | $0.00027797 | $0.00027382 | $0.0002917 | $0.00028534 | $82,153 | $275,241 |
| Dec-19 2025 | $0.00028626 | $0.00026158 | $0.00031037 | $0.00030048 | $88,521 | $283,451 |
| Dec-18 2025 | $0.00030024 | $0.00028748 | $0.00032584 | $0.00029271 | $83,099 | $297,293 |
| Dec-17 2025 | $0.00029308 | $0.00029261 | $0.00031767 | $0.00031767 | $79,769 | $290,201 |
| Dec-16 2025 | $0.00031689 | $0.00031689 | $0.00033519 | $0.00033509 | $79,597 | $313,778 |
| Dec-15 2025 | $0.00033275 | $0.00033275 | $0.00035955 | $0.00035126 | $78,465 | $329,476 |
| Dec-14 2025 | $0.00035128 | $0.00035125 | $0.0003607 | $0.00035924 | $78,424 | $347,823 |
| Dec-13 2025 | $0.00035935 | $0.00035466 | $0.00036137 | $0.00035639 | $77,991 | $355,821 |
| Dec-12 2025 | $0.00035641 | $0.00035641 | $0.0003948 | $0.00037109 | $77,804 | $352,908 |