Cap Mercado $4.11T
2.2%
Volume 24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Ski Mask Cat (SKICAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00057062 | $0.00056729 | $0.00060924 | $0.00059754 | $90,560 | $565,007 |
| Oct-24 2025 | $0.00059756 | $0.00058377 | $0.00067135 | $0.0006356 | $89,208 | $591,680 |
| Oct-23 2025 | $0.00063565 | $0.00060525 | $0.00065294 | $0.00060525 | $80,114 | $629,399 |
| Oct-22 2025 | $0.0006022 | $0.00060219 | $0.00065405 | $0.00064117 | $76,057 | $596,279 |
| Oct-21 2025 | $0.00066557 | $0.00060741 | $0.00070939 | $0.00070939 | $87,999 | $659,027 |
| Oct-20 2025 | $0.0007175 | $0.00070361 | $0.00072914 | $0.00071516 | $74,003 | $710,436 |
| Oct-19 2025 | $0.00071585 | $0.00068487 | $0.0007192 | $0.00068904 | $72,676 | $708,803 |
| Oct-18 2025 | $0.00068908 | $0.00066693 | $0.00069515 | $0.00069515 | $78,019 | $682,301 |
| Oct-17 2025 | $0.00069515 | $0.00066297 | $0.00075352 | $0.00070226 | $75,182 | $688,313 |
| Oct-16 2025 | $0.00069871 | $0.00068594 | $0.00072014 | $0.0006892 | $79,454 | $691,833 |
| Oct-15 2025 | $0.00069283 | $0.00068219 | $0.00074321 | $0.00074321 | $82,113 | $686,009 |
| Oct-14 2025 | $0.0007418 | $0.00070264 | $0.00080559 | $0.00080385 | $82,162 | $734,504 |
| Oct-13 2025 | $0.00081467 | $0.00076541 | $0.00081538 | $0.00077117 | $75,472 | $806,657 |
| Oct-12 2025 | $0.00076868 | $0.000622 | $0.00097419 | $0.00062438 | $122,991 | $761,114 |
| Oct-11 2025 | $0.00062456 | $0.0006172 | $0.00066702 | $0.0006341 | $84,065 | $618,420 |