Cap Mercado $3.49T
0.31%
Volume 24h $162.32B
-1.47%
BTC % 60.13%
-0.33%
ETH % 8.81%
0.22%
Moedas
32.130
+2
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Ski Mask Cat (SKICAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00079582 | $0.00076712 | $0.00081434 | $0.00077771 | $76,097 | $787,988 |
| Jun-13 2025 | $0.00075979 | $0.00073871 | $0.00083186 | $0.00083186 | $110,765 | $752,317 |
| Jun-12 2025 | $0.00086947 | $0.00086768 | $0.00094474 | $0.00093035 | $95,007 | $860,914 |
| Jun-11 2025 | $0.000928 | $0.000928 | $0.00103007 | $0.00102598 | $92,627 | $918,873 |
| Jun-10 2025 | $0.00101869 | $0.0009701 | $0.00110039 | $0.00099128 | $101,075 | $1,008,662 |
| Jun-09 2025 | $0.00097201 | $0.00084271 | $0.00097201 | $0.00084703 | $95,164 | $962,442 |
| Jun-08 2025 | $0.00084701 | $0.00084701 | $0.00092955 | $0.00092955 | $85,988 | $838,671 |
| Jun-07 2025 | $0.00097287 | $0.00096701 | $0.00099963 | $0.00099963 | $98,806 | $963,297 |
| Jun-06 2025 | $0.00099745 | $0.00081022 | $0.00103003 | $0.00081341 | $99,959 | $987,636 |
| Jun-05 2025 | $0.0008088 | $0.00079801 | $0.00105029 | $0.00105029 | $90,929 | $800,845 |
| Jun-04 2025 | $0.00106024 | $0.00096708 | $0.00108379 | $0.00096718 | $74,113 | $1,049,807 |
| Jun-03 2025 | $0.00097698 | $0.0008277 | $0.00104845 | $0.0008277 | $50,235 | $967,370 |
| Jun-02 2025 | $0.00082655 | $0.00076392 | $0.00082655 | $0.00079797 | $15,463 | $818,415 |
| Jun-01 2025 | $0.00079766 | $0.00075718 | $0.00079766 | $0.00076631 | $17,996 | $789,809 |
| May-31 2025 | $0.00076285 | $0.00075739 | $0.00082495 | $0.00079312 | $32,055 | $755,345 |