Cap Mercado $3.69T
1.23%
Volume 24h $252.58B
18.06%
BTC % 59.4%
-0.74%
ETH % 8.74%
3.2%
Moedas
31.949
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ski Mask Cat (SKICAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00105613 | $0.00105613 | $0.00115194 | $0.00114379 | $27,529 | $1,045,742 |
| May-25 2025 | $0.00113707 | $0.00109396 | $0.00113707 | $0.00112743 | $18,230 | $1,125,883 |
| May-24 2025 | $0.0011254 | $0.0011254 | $0.00122783 | $0.00118068 | $30,895 | $1,114,328 |
| May-23 2025 | $0.00120109 | $0.00120105 | $0.00148506 | $0.00142833 | $50,348 | $1,189,269 |
| May-22 2025 | $0.00143633 | $0.00140224 | $0.00171377 | $0.00166262 | $58,011 | $1,422,194 |
| May-21 2025 | $0.00163588 | $0.00146066 | $0.0017508 | $0.00157963 | $61,178 | $1,619,777 |
| May-20 2025 | $0.0015666 | $0.00153013 | $0.00175272 | $0.0015513 | $58,316 | $1,551,180 |
| May-19 2025 | $0.00168121 | $0.00137615 | $0.00168121 | $0.00157098 | $82,215 | $1,664,662 |
| May-18 2025 | $0.00143812 | $0.00137778 | $0.00164911 | $0.00143494 | $60,037 | $1,423,967 |
| May-17 2025 | $0.00143965 | $0.00136774 | $0.00155553 | $0.00155553 | $50,249 | $1,425,483 |
| May-16 2025 | $0.00155645 | $0.00139586 | $0.00172736 | $0.00139586 | $58,839 | $1,541,135 |
| May-15 2025 | $0.00149486 | $0.00144102 | $0.00182629 | $0.00182629 | $118,734 | $1,480,143 |
| May-14 2025 | $0.00182537 | $0.00169537 | $0.0021487 | $0.00187595 | $183,570 | $1,807,404 |
| May-13 2025 | $0.00183868 | $0.00120423 | $0.00184315 | $0.00138523 | $161,529 | $1,820,578 |
| May-12 2025 | $0.00143409 | $0.00116939 | $0.00158559 | $0.00118662 | $112,176 | $1,419,977 |