Cap Mercado $2.62T
3.67%
Volume 24h $251.29B
35.69%
BTC % 54.51%
0.56%
ETH % 10.2%
2.35%
Moedas
34.472
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ski Mask Cat (SKICAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00017626 | $0.00016595 | $0.00017626 | $0.000172 | $79,265 | $174,532 |
| Apr-06 2026 | $0.000172 | $0.00016446 | $0.00017684 | $0.00016446 | $78,653 | $170,316 |
| Apr-05 2026 | $0.00016432 | $0.00015996 | $0.00017066 | $0.00017066 | $79,527 | $162,709 |
| Apr-04 2026 | $0.00017067 | $0.00016595 | $0.00017207 | $0.00016596 | $77,791 | $168,993 |
| Apr-03 2026 | $0.00016598 | $0.00016598 | $0.00017567 | $0.00017385 | $82,572 | $164,350 |
| Apr-02 2026 | $0.00017485 | $0.00016873 | $0.00019433 | $0.00019433 | $78,387 | $173,137 |
| Apr-01 2026 | $0.00019434 | $0.0001882 | $0.00019814 | $0.00019239 | $78,438 | $192,433 |
| Mar-31 2026 | $0.0001919 | $0.00017823 | $0.00019347 | $0.00017826 | $80,705 | $190,015 |
| Mar-30 2026 | $0.00017823 | $0.00017134 | $0.00019004 | $0.0001792 | $77,917 | $176,481 |
| Mar-29 2026 | $0.00018044 | $0.00017367 | $0.00018045 | $0.00017716 | $77,294 | $178,672 |
| Mar-28 2026 | $0.00017895 | $0.00016983 | $0.00018011 | $0.0001709 | $77,773 | $177,196 |
| Mar-27 2026 | $0.00017468 | $0.00016308 | $0.00020841 | $0.00020841 | $78,133 | $172,961 |
| Mar-26 2026 | $0.00020841 | $0.00018964 | $0.00023494 | $0.00018965 | $78,013 | $206,363 |
| Mar-25 2026 | $0.00018965 | $0.00018704 | $0.00019766 | $0.00018704 | $78,569 | $187,786 |
| Mar-24 2026 | $0.00018203 | $0.00017854 | $0.00018928 | $0.00018928 | $79,643 | $180,245 |