Cap Mercado $3.46T
1.09%
Volume 24h $198.92B
BTC % 55%
0.1%
ETH % 11.01%
0.72%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ski Mask Cat (SKICAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00044035 | $0.00043754 | $0.00049829 | $0.00049755 | $82,427 | $436,021 |
| Nov-13 2025 | $0.00049283 | $0.00048474 | $0.00055699 | $0.00054567 | $82,224 | $487,988 |
| Nov-12 2025 | $0.00054567 | $0.00054561 | $0.00059656 | $0.00058709 | $76,712 | $540,305 |
| Nov-11 2025 | $0.00058667 | $0.00056591 | $0.00061425 | $0.0005687 | $81,856 | $580,896 |
| Nov-10 2025 | $0.00056882 | $0.00056088 | $0.00060183 | $0.00058214 | $82,849 | $563,229 |
| Nov-09 2025 | $0.00058734 | $0.00056536 | $0.00060328 | $0.00057863 | $82,065 | $581,563 |
| Nov-08 2025 | $0.00057874 | $0.00050094 | $0.00059773 | $0.00050136 | $90,822 | $573,052 |
| Nov-07 2025 | $0.00050247 | $0.0004612 | $0.00050247 | $0.00046846 | $78,669 | $497,526 |
| Nov-06 2025 | $0.00046845 | $0.00046464 | $0.00049983 | $0.00048447 | $77,577 | $463,845 |
| Nov-05 2025 | $0.00048446 | $0.0004559 | $0.0005149 | $0.00051477 | $76,369 | $479,693 |
| Nov-04 2025 | $0.00051458 | $0.00040019 | $0.00059132 | $0.00059132 | $100,113 | $509,517 |
| Nov-03 2025 | $0.00059132 | $0.0005803 | $0.00062558 | $0.00062558 | $76,894 | $585,507 |
| Nov-02 2025 | $0.00062688 | $0.00062688 | $0.0006415 | $0.00062926 | $76,393 | $620,715 |
| Nov-01 2025 | $0.00062917 | $0.00062847 | $0.00063397 | $0.00062847 | $77,901 | $622,980 |
| Oct-31 2025 | $0.00062537 | $0.00060925 | $0.00063426 | $0.00060925 | $77,144 | $619,216 |