Cap Mercado $4.12T
-0.84%
Volume 24h $323.94B
24.54%
BTC % 55.17%
0.23%
ETH % 12.05%
-0.58%
Moedas
33.537
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Siu (SIU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
| Feb-12 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $53 | - |
| Feb-11 2025 | $0.0000001068 | $0.0000001068 | $0.0000001095 | $0.0000001095 | $53 | - |
| Feb-10 2025 | $0.0000001095 | $0.0000001095 | $0.0000001095 | $0.0000001095 | $12 | - |
| Feb-08 2025 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $613 | - |
| Feb-07 2025 | $0.0000001093 | $0.0000001044 | $0.000000115 | $0.0000001044 | $49,697 | - |
| Feb-06 2025 | $0.0000001044 | $0.0000001031 | $0.0000001044 | $0.0000001031 | $15 | - |
| Feb-01 2025 | $0.0000001247 | $0.0000001247 | $0.0000001247 | $0.0000001247 | $16 | - |
| Jan-31 2025 | $0.0000001247 | $0.0000001247 | $0.0000001275 | $0.0000001275 | $16 | - |
| Jan-30 2025 | $0.0000001275 | $0.000000127 | $0.0000001323 | $0.000000127 | $281 | - |
| Jan-29 2025 | $0.000000127 | $0.0000001234 | $0.000000127 | $0.0000001234 | $4 | - |
| Jan-28 2025 | $0.0000001234 | $0.0000001234 | $0.0000001244 | $0.0000001244 | $0 | - |
| Jan-27 2025 | $0.0000001244 | $0.0000001244 | $0.0000001357 | $0.0000001357 | $817 | - |
| Jan-26 2025 | $0.0000001404 | $0.0000001395 | $0.0000001404 | $0.0000001395 | $0 | - |
| Jan-25 2025 | $0.0000001395 | $0.0000001395 | $0.0000001418 | $0.0000001418 | $3 | - |