Cap Mercado $2.18T
1.38%
Volume 24h $128.10B
-12%
BTC % 52.72%
0.05%
ETH % 13.04%
-0.53%
Moedas
28.740
+11
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Siu (SIU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000000555 | $0.0000000555 | $0.000000056 | $0.000000056 | $7 | - |
| Sep-10 2024 | $0.000000056 | $0.0000000532 | $0.000000056 | $0.0000000532 | $14 | - |
| Sep-09 2024 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
| Sep-08 2024 | $0.0000000532 | $0.0000000527 | $0.0000000534 | $0.0000000527 | $43 | - |
| Sep-07 2024 | $0.0000000527 | $0.0000000512 | $0.0000000531 | $0.0000000512 | $2 | - |
| Sep-06 2024 | $0.0000000512 | $0.0000000512 | $0.0000000546 | $0.0000000546 | $0 | - |
| Sep-05 2024 | $0.0000000546 | $0.0000000529 | $0.0000000546 | $0.0000000529 | $0 | - |
| Sep-04 2024 | $0.0000000529 | $0.0000000529 | $0.0000000583 | $0.0000000583 | $41 | - |
| Sep-03 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| Sep-02 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| Sep-01 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| Aug-31 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| Aug-30 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| Aug-29 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| Aug-28 2024 | $0.0000000583 | $0.0000000583 | $0.0000000608 | $0.0000000608 | $29 | - |