Cap Mercado $2.44T
4.39%
Volume 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Moedas
29.120
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Siu (SIU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000000856 | $0.0000000722 | $0.0000000856 | $0.0000000722 | $1,122 | - |
| Oct-13 2024 | $0.0000000722 | $0.0000000722 | $0.000000074 | $0.0000000731 | $280 | - |
| Oct-12 2024 | $0.0000000731 | $0.0000000719 | $0.0000000736 | $0.0000000719 | $91 | - |
| Oct-11 2024 | $0.0000000719 | $0.000000064 | $0.0000000749 | $0.000000064 | $7,270 | - |
| Oct-10 2024 | $0.0000000626 | $0.0000000626 | $0.0000000657 | $0.0000000645 | $532 | - |
| Oct-09 2024 | $0.0000000645 | $0.0000000645 | $0.0000000685 | $0.000000065 | $1,511 | - |
| Oct-08 2024 | $0.000000066 | $0.000000066 | $0.0000000729 | $0.0000000729 | $729 | - |
| Oct-07 2024 | $0.0000000729 | $0.0000000719 | $0.0000000729 | $0.0000000727 | $116 | - |
| Oct-06 2024 | $0.0000000727 | $0.0000000727 | $0.0000000749 | $0.0000000749 | $106 | - |
| Oct-05 2024 | $0.0000000749 | $0.0000000749 | $0.0000000818 | $0.0000000818 | $310 | - |
| Oct-04 2024 | $0.0000000818 | $0.0000000818 | $0.000000093 | $0.000000093 | $1,361 | - |
| Oct-03 2024 | $0.000000093 | $0.000000093 | $0.0000001046 | $0.0000001004 | $3,426 | - |
| Oct-02 2024 | $0.0000000998 | $0.0000000571 | $0.0000001302 | $0.0000000571 | $41,568 | - |
| Oct-01 2024 | $0.0000000569 | $0.0000000569 | $0.0000000621 | $0.0000000602 | $56 | - |
| Sep-30 2024 | $0.0000000615 | $0.0000000615 | $0.0000000636 | $0.0000000636 | $32 | - |