Cap Mercado $2.21T
-0.22%
Volume 24h $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
Moedas
28.479
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Siu (SIU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000074 | $0.000000074 | $0.000000074 | $0.000000074 | - | - |
| Aug-14 2024 | $0.000000074 | $0.000000074 | $0.000000074 | $0.000000074 | - | - |
| Aug-13 2024 | $0.000000074 | $0.000000074 | $0.0000000778 | $0.0000000778 | $15 | - |
| Aug-12 2024 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| Aug-11 2024 | $0.0000000778 | $0.0000000778 | $0.0000000786 | $0.0000000786 | $30 | - |
| Aug-10 2024 | $0.0000000786 | $0.0000000786 | $0.0000000998 | $0.0000000998 | $1,577 | - |
| Aug-09 2024 | $0.0000000998 | $0.0000000991 | $0.0000000999 | $0.0000000999 | $1 | - |
| Aug-08 2024 | $0.0000000999 | $0.0000000933 | $0.0000000999 | $0.0000000933 | $11 | - |
| Aug-07 2024 | $0.0000000933 | $0.0000000933 | $0.0000000964 | $0.0000000964 | $85 | - |
| Aug-06 2024 | $0.0000000964 | $0.0000000897 | $0.0000000964 | $0.0000000897 | $47 | - |
| Aug-05 2024 | $0.0000000897 | $0.0000000897 | $0.0000001191 | $0.0000001191 | $2 | - |
| Aug-04 2024 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Aug-03 2024 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Aug-02 2024 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Aug-01 2024 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |