Cap Mercado $2.33T
-3.59%
Volume 24h $174.73B
17.93%
BTC % 52.78%
0.98%
ETH % 12.96%
-1.15%
Moedas
28.950
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Siu (SIU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000000615 | $0.0000000615 | $0.0000000636 | $0.0000000636 | $32 | - |
| Sep-29 2024 | $0.0000000636 | $0.000000063 | $0.0000000636 | $0.000000063 | - | - |
| Sep-28 2024 | $0.000000063 | $0.000000063 | $0.000000063 | $0.000000063 | - | - |
| Sep-27 2024 | $0.000000063 | $0.0000000625 | $0.000000063 | $0.0000000625 | $11 | - |
| Sep-26 2024 | $0.0000000625 | $0.0000000593 | $0.0000000625 | $0.0000000602 | $78 | - |
| Sep-25 2024 | $0.0000000602 | $0.000000059 | $0.0000000602 | $0.000000059 | $3 | - |
| Sep-24 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Sep-23 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Sep-22 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Sep-21 2024 | $0.000000059 | $0.000000059 | $0.0000000605 | $0.0000000605 | $144 | - |
| Sep-20 2024 | $0.0000000605 | $0.0000000593 | $0.0000000605 | $0.0000000593 | $0 | - |
| Sep-19 2024 | $0.0000000593 | $0.0000000536 | $0.0000000601 | $0.0000000536 | $254 | - |
| Sep-18 2024 | $0.0000000536 | $0.0000000536 | $0.0000000556 | $0.0000000556 | $53 | - |
| Sep-17 2024 | $0.0000000556 | $0.0000000552 | $0.0000000556 | $0.0000000554 | $41 | - |
| Sep-16 2024 | $0.0000000554 | $0.0000000554 | $0.0000000554 | $0.0000000554 | - | - |