Cap Mercado $2.23T
0.08%
Volume 24h $171.51B
5.89%
BTC % 52.31%
-0.63%
ETH % 13.64%
2.41%
Moedas
28.622
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Siu (SIU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000000608 | $0.0000000608 | $0.0000000675 | $0.0000000675 | $96 | - |
| Aug-26 2024 | $0.0000000675 | $0.0000000662 | $0.0000000675 | $0.0000000662 | $16 | - |
| Aug-25 2024 | $0.0000000662 | $0.0000000662 | $0.0000000681 | $0.0000000681 | $5 | - |
| Aug-24 2024 | $0.0000000681 | $0.0000000597 | $0.0000000681 | $0.0000000597 | $16 | - |
| Aug-23 2024 | $0.0000000597 | $0.0000000597 | $0.0000000597 | $0.0000000597 | - | - |
| Aug-22 2024 | $0.0000000597 | $0.0000000597 | $0.0000000604 | $0.0000000599 | $135 | - |
| Aug-21 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Aug-20 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Aug-19 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Aug-18 2024 | $0.0000000599 | $0.0000000588 | $0.0000000616 | $0.0000000616 | $146 | - |
| Aug-17 2024 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Aug-16 2024 | $0.0000000616 | $0.0000000616 | $0.0000000699 | $0.0000000699 | $1,071 | - |
| Aug-15 2024 | $0.000000074 | $0.000000074 | $0.000000074 | $0.000000074 | - | - |
| Aug-14 2024 | $0.000000074 | $0.000000074 | $0.000000074 | $0.000000074 | - | - |
| Aug-13 2024 | $0.000000074 | $0.000000074 | $0.0000000778 | $0.0000000778 | $15 | - |