Cap Mercado $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00035708 | $0.00035708 | $0.00035782 | $0.00035782 | $5 | - |
Jul-27 2024 | $0.00035782 | $0.0003546 | $0.0003673 | $0.0003546 | $18 | - |
Jul-26 2024 | $0.0003546 | $0.00033381 | $0.0003546 | $0.00033381 | $67 | - |
Jul-25 2024 | $0.00033381 | $0.00032507 | $0.00038886 | $0.00038886 | $128 | - |
Jul-24 2024 | $0.00038886 | $0.00038886 | $0.0004007 | $0.0004007 | $0 | - |
Jul-23 2024 | $0.0004007 | $0.00038808 | $0.00040099 | $0.00040099 | $31 | - |
Jul-22 2024 | $0.00040099 | $0.00039886 | $0.00040402 | $0.00040402 | $64 | - |
Jul-21 2024 | $0.00038945 | $0.00037006 | $0.00039004 | $0.00037006 | $82 | - |
Jul-20 2024 | $0.00037006 | $0.00036876 | $0.00038838 | $0.00038838 | $85 | - |
Jul-19 2024 | $0.00038838 | $0.00037842 | $0.0003891 | $0.00037842 | $1 | - |
Jul-18 2024 | $0.00037842 | $0.00037093 | $0.00037842 | $0.00037093 | $0 | - |
Jul-17 2024 | $0.00037093 | $0.00036589 | $0.00038065 | $0.00036589 | $63 | - |
Jul-16 2024 | $0.00036589 | $0.00035483 | $0.00037129 | $0.00037129 | $2 | - |
Jul-15 2024 | $0.0003687 | $0.00033455 | $0.0003687 | $0.00033455 | $61 | - |
Jul-14 2024 | $0.00033455 | $0.00033059 | $0.00033455 | $0.00033059 | $1 | - |