Cap Mercado $4.53T
0.13%
Volume 24h $333.35B
21.31%
BTC % 54.53%
-0.16%
ETH % 12.15%
0.49%
Moedas
33.328
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-21 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
Mar-20 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
Mar-19 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
Mar-18 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
Mar-17 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
Mar-16 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
Mar-15 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
Mar-14 2025 | $0.015364 | $0.015037 | $0.015364 | $0.015037 | - | - |
Mar-13 2025 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
Mar-12 2025 | $0.015037 | $0.01461 | $0.015037 | $0.014809 | - | - |
Mar-11 2025 | $0.014809 | $0.014809 | $0.014809 | $0.014809 | - | - |
Mar-10 2025 | $0.014809 | $0.014809 | $0.015468 | $0.015468 | - | - |
Mar-09 2025 | $0.015468 | $0.015468 | $0.015468 | $0.015468 | - | - |
Mar-08 2025 | $0.015468 | $0.015468 | $0.015468 | $0.015468 | - | - |
Mar-07 2025 | $0.015468 | $0.015468 | $0.015468 | $0.015468 | - | - |