Cap Mercado $4.06T -3.77%
Volume 24h $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Moedas 32.814 +12
Trocas 885
Última atualização 1 minuto atrás
Sir SIR

Preços históricos de Sir (SIR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-21 2025 $0.015364 $0.015364 $0.015364 $0.015364 - -
Mar-20 2025 $0.015364 $0.015364 $0.015364 $0.015364 - -
Mar-19 2025 $0.015364 $0.015364 $0.015364 $0.015364 - -
Mar-18 2025 $0.015364 $0.015364 $0.015364 $0.015364 - -
Mar-17 2025 $0.015364 $0.015364 $0.015364 $0.015364 - -
Mar-16 2025 $0.015364 $0.015364 $0.015364 $0.015364 - -
Mar-15 2025 $0.015364 $0.015364 $0.015364 $0.015364 - -
Mar-14 2025 $0.015364 $0.015037 $0.015364 $0.015037 - -
Mar-13 2025 $0.015037 $0.015037 $0.015037 $0.015037 - -
Mar-12 2025 $0.015037 $0.01461 $0.015037 $0.014809 - -
Mar-11 2025 $0.014809 $0.014809 $0.014809 $0.014809 - -
Mar-10 2025 $0.014809 $0.014809 $0.015468 $0.015468 - -
Mar-09 2025 $0.015468 $0.015468 $0.015468 $0.015468 - -
Mar-08 2025 $0.015468 $0.015468 $0.015468 $0.015468 - -
Mar-07 2025 $0.015468 $0.015468 $0.015468 $0.015468 - -

Análise histórica e de mercado do preço de Sir (SIR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 392 dias, a partir do dia 24-07-2024.