Cap Mercado $2.27T
0.54%
Volume 24h $150.84B
-25.59%
BTC % 52.56%
0.07%
ETH % 13.63%
1.17%
Moedas
28.629
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sir (SIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.024221 | $0.024221 | $0.024221 | $0.024221 | - | - |
| Aug-27 2024 | $0.024221 | $0.024221 | $0.024276 | $0.024276 | $36 | - |
| Aug-26 2024 | $0.024276 | $0.024276 | $0.026162 | $0.026162 | $69 | - |
| Aug-25 2024 | $0.026162 | $0.02574 | $0.026162 | $0.02574 | $578 | - |
| Aug-24 2024 | $0.02574 | $0.025528 | $0.02646 | $0.02646 | $107 | - |
| Aug-23 2024 | $0.02646 | $0.025799 | $0.02646 | $0.025954 | $408 | - |
| Aug-22 2024 | $0.025954 | $0.024433 | $0.025954 | $0.024433 | $3 | - |
| Aug-21 2024 | $0.024433 | $0.024433 | $0.025567 | $0.025567 | $88 | - |
| Aug-20 2024 | $0.025567 | $0.023785 | $0.025567 | $0.023785 | $2 | - |
| Aug-19 2024 | $0.023785 | $0.023785 | $0.024272 | $0.024272 | $5 | - |
| Aug-18 2024 | $0.024272 | $0.02369 | $0.024272 | $0.02369 | $351 | - |
| Aug-17 2024 | $0.02369 | $0.023177 | $0.02369 | $0.023177 | $2 | - |
| Aug-16 2024 | $0.023177 | $0.023177 | $0.023177 | $0.023177 | - | - |
| Aug-15 2024 | $0.023177 | $0.023177 | $0.023479 | $0.023479 | $1 | - |
| Aug-14 2024 | $0.023479 | $0.023189 | $0.023479 | $0.023189 | $5 | - |