Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-21 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
Mar-20 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
Mar-19 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
Mar-18 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
Mar-17 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
Mar-16 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
Mar-15 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
Mar-14 2025 | $0.015364 | $0.015037 | $0.015364 | $0.015037 | - | - |
Mar-13 2025 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
Mar-12 2025 | $0.015037 | $0.01461 | $0.015037 | $0.014809 | - | - |
Mar-11 2025 | $0.014809 | $0.014809 | $0.014809 | $0.014809 | - | - |
Mar-10 2025 | $0.014809 | $0.014809 | $0.015468 | $0.015468 | - | - |
Mar-09 2025 | $0.015468 | $0.015468 | $0.015468 | $0.015468 | - | - |
Mar-08 2025 | $0.015468 | $0.015468 | $0.015468 | $0.015468 | - | - |
Mar-07 2025 | $0.015468 | $0.015468 | $0.015468 | $0.015468 | - | - |