Cap Mercado $2.49T
0.02%
Volume 24h $116.21B
-68.63%
BTC % 53.75%
-0.22%
ETH % 9.94%
-0.5%
Moedas
34.455
+4
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Sir (SIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
| Mar-20 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
| Mar-19 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
| Mar-18 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
| Mar-17 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
| Mar-16 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
| Mar-15 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
| Mar-14 2025 | $0.015364 | $0.015037 | $0.015364 | $0.015037 | - | - |
| Mar-13 2025 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
| Mar-12 2025 | $0.015037 | $0.01461 | $0.015037 | $0.014809 | - | - |
| Mar-11 2025 | $0.014809 | $0.014809 | $0.014809 | $0.014809 | - | - |
| Mar-10 2025 | $0.014809 | $0.014809 | $0.015468 | $0.015468 | - | - |
| Mar-09 2025 | $0.015468 | $0.015468 | $0.015468 | $0.015468 | - | - |
| Mar-08 2025 | $0.015468 | $0.015468 | $0.015468 | $0.015468 | - | - |
| Mar-07 2025 | $0.015468 | $0.015468 | $0.015468 | $0.015468 | - | - |