Cap Mercado $2.33T
1.14%
Volume 24h $126.23B
-14.6%
BTC % 52.18%
-0.28%
ETH % 13.78%
0.21%
Moedas
28.568
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sir (SIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.025954 | $0.024433 | $0.025954 | $0.024433 | $3 | - |
| Aug-21 2024 | $0.024433 | $0.024433 | $0.025567 | $0.025567 | $88 | - |
| Aug-20 2024 | $0.025567 | $0.023785 | $0.025567 | $0.023785 | $2 | - |
| Aug-19 2024 | $0.023785 | $0.023785 | $0.024272 | $0.024272 | $5 | - |
| Aug-18 2024 | $0.024272 | $0.02369 | $0.024272 | $0.02369 | $351 | - |
| Aug-17 2024 | $0.02369 | $0.023177 | $0.02369 | $0.023177 | $2 | - |
| Aug-16 2024 | $0.023177 | $0.023177 | $0.023177 | $0.023177 | - | - |
| Aug-15 2024 | $0.023177 | $0.023177 | $0.023479 | $0.023479 | $1 | - |
| Aug-14 2024 | $0.023479 | $0.023189 | $0.023479 | $0.023189 | $5 | - |
| Aug-13 2024 | $0.023189 | $0.023085 | $0.023189 | $0.023085 | $2 | - |
| Aug-12 2024 | $0.022898 | $0.022655 | $0.023268 | $0.022749 | $66 | - |
| Aug-11 2024 | $0.023965 | $0.023965 | $0.024389 | $0.024144 | $153 | - |
| Aug-10 2024 | $0.024144 | $0.023408 | $0.024271 | $0.02373 | $850 | - |
| Aug-09 2024 | $0.024223 | $0.023158 | $0.034432 | $0.030686 | $56,505 | - |
| Aug-08 2024 | $0.022679 | $0.021928 | $0.022679 | $0.022008 | $9 | - |