Cap Mercado $2.20T
-1.5%
Volume 24h $148.20B
8.57%
BTC % 52.33%
0.38%
ETH % 14.18%
-1.19%
Moedas
28.477
+12
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Sir (SIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.023479 | $0.023189 | $0.023479 | $0.023189 | $5 | - |
| Aug-13 2024 | $0.023189 | $0.023085 | $0.023189 | $0.023085 | $2 | - |
| Aug-12 2024 | $0.022898 | $0.022655 | $0.023268 | $0.022749 | $66 | - |
| Aug-11 2024 | $0.023965 | $0.023965 | $0.024389 | $0.024144 | $153 | - |
| Aug-10 2024 | $0.024144 | $0.023408 | $0.024271 | $0.02373 | $850 | - |
| Aug-09 2024 | $0.024223 | $0.023158 | $0.034432 | $0.030686 | $56,505 | - |
| Aug-08 2024 | $0.022679 | $0.021928 | $0.022679 | $0.022008 | $9 | - |
| Aug-07 2024 | $0.022008 | $0.022008 | $0.022008 | $0.022008 | - | - |
| Aug-06 2024 | $0.022008 | $0.020857 | $0.022008 | $0.020857 | $3 | - |
| Aug-05 2024 | $0.020857 | $0.018625 | $0.022309 | $0.022309 | $508 | - |
| Aug-04 2024 | $0.022309 | $0.022309 | $0.023894 | $0.023894 | $3 | - |
| Aug-03 2024 | $0.023894 | $0.023894 | $0.028274 | $0.028274 | $1,684 | - |
| Aug-02 2024 | $0.028274 | $0.028274 | $0.029097 | $0.028848 | $1,269 | - |
| Aug-01 2024 | $0.027543 | $0.027543 | $0.032819 | $0.031758 | $3,310 | - |
| Jul-31 2024 | $0.031758 | $0.02576 | $0.041681 | $0.027058 | $46,458 | - |