Cap Mercado $2.22T
-0.2%
Volume 24h $134.53B
-27.48%
BTC % 52.48%
0.32%
ETH % 13.65%
0.07%
Moedas
28.640
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.023929 | $0.02376 | $0.024221 | $0.024221 | $66 | - |
Aug-28 2024 | $0.024221 | $0.024221 | $0.024221 | $0.024221 | - | - |
Aug-27 2024 | $0.024221 | $0.024221 | $0.024276 | $0.024276 | $36 | - |
Aug-26 2024 | $0.024276 | $0.024276 | $0.026162 | $0.026162 | $69 | - |
Aug-25 2024 | $0.026162 | $0.02574 | $0.026162 | $0.02574 | $578 | - |
Aug-24 2024 | $0.02574 | $0.025528 | $0.02646 | $0.02646 | $107 | - |
Aug-23 2024 | $0.02646 | $0.025799 | $0.02646 | $0.025954 | $408 | - |
Aug-22 2024 | $0.025954 | $0.024433 | $0.025954 | $0.024433 | $3 | - |
Aug-21 2024 | $0.024433 | $0.024433 | $0.025567 | $0.025567 | $88 | - |
Aug-20 2024 | $0.025567 | $0.023785 | $0.025567 | $0.023785 | $2 | - |
Aug-19 2024 | $0.023785 | $0.023785 | $0.024272 | $0.024272 | $5 | - |
Aug-18 2024 | $0.024272 | $0.02369 | $0.024272 | $0.02369 | $351 | - |
Aug-17 2024 | $0.02369 | $0.023177 | $0.02369 | $0.023177 | $2 | - |
Aug-16 2024 | $0.023177 | $0.023177 | $0.023177 | $0.023177 | - | - |
Aug-15 2024 | $0.023177 | $0.023177 | $0.023479 | $0.023479 | $1 | - |