Cap Mercado $2.21T
-0.26%
Volume 24h $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
Moedas
28.481
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.023177 | $0.023177 | $0.023479 | $0.023479 | $1 | - |
Aug-14 2024 | $0.023479 | $0.023189 | $0.023479 | $0.023189 | $5 | - |
Aug-13 2024 | $0.023189 | $0.023085 | $0.023189 | $0.023085 | $2 | - |
Aug-12 2024 | $0.022898 | $0.022655 | $0.023268 | $0.022749 | $66 | - |
Aug-11 2024 | $0.023965 | $0.023965 | $0.024389 | $0.024144 | $153 | - |
Aug-10 2024 | $0.024144 | $0.023408 | $0.024271 | $0.02373 | $850 | - |
Aug-09 2024 | $0.024223 | $0.023158 | $0.034432 | $0.030686 | $56,505 | - |
Aug-08 2024 | $0.022679 | $0.021928 | $0.022679 | $0.022008 | $9 | - |
Aug-07 2024 | $0.022008 | $0.022008 | $0.022008 | $0.022008 | - | - |
Aug-06 2024 | $0.022008 | $0.020857 | $0.022008 | $0.020857 | $3 | - |
Aug-05 2024 | $0.020857 | $0.018625 | $0.022309 | $0.022309 | $508 | - |
Aug-04 2024 | $0.022309 | $0.022309 | $0.023894 | $0.023894 | $3 | - |
Aug-03 2024 | $0.023894 | $0.023894 | $0.028274 | $0.028274 | $1,684 | - |
Aug-02 2024 | $0.028274 | $0.028274 | $0.029097 | $0.028848 | $1,269 | - |
Aug-01 2024 | $0.027543 | $0.027543 | $0.032819 | $0.031758 | $3,310 | - |