Cap Mercado $2.21T
3.03%
Volume 24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
Moedas
28.780
+15
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Sir (SIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.015459 | $0.015459 | $0.016455 | $0.016455 | $114 | - |
| Sep-16 2024 | $0.016455 | $0.016455 | $0.016455 | $0.016455 | - | - |
| Sep-15 2024 | $0.016455 | $0.016279 | $0.016455 | $0.016279 | $0 | - |
| Sep-14 2024 | $0.016279 | $0.016279 | $0.01664 | $0.01664 | $115 | - |
| Sep-13 2024 | $0.01664 | $0.016376 | $0.01664 | $0.016376 | $5 | - |
| Sep-12 2024 | $0.015417 | $0.015417 | $0.015417 | $0.015417 | - | - |
| Sep-11 2024 | $0.015417 | $0.015404 | $0.017261 | $0.015541 | $3,980 | - |
| Sep-10 2024 | $0.015739 | $0.015601 | $0.020742 | $0.020742 | $2,972 | - |
| Sep-09 2024 | $0.020742 | $0.019745 | $0.020742 | $0.019745 | $6 | - |
| Sep-08 2024 | $0.019745 | $0.019745 | $0.021878 | $0.021878 | $984 | - |
| Sep-07 2024 | $0.021878 | $0.021878 | $0.022112 | $0.022112 | $1 | - |
| Sep-06 2024 | $0.022112 | $0.022112 | $0.02252 | $0.02252 | $72 | - |
| Sep-05 2024 | $0.02252 | $0.02252 | $0.022742 | $0.022742 | $2 | - |
| Sep-04 2024 | $0.022742 | $0.022528 | $0.023291 | $0.023291 | $5 | - |
| Sep-03 2024 | $0.023291 | $0.023291 | $0.023291 | $0.023291 | - | - |