Cap Mercado $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Moedas
32.211
+3
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de simbawifhat (SWH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000024779 | $0.0000024779 | $0.0000024779 | $0.0000024779 | - | - |
| Mar-11 2025 | $0.0000024779 | $0.0000024779 | $0.0000024779 | $0.0000024779 | - | - |
| Mar-10 2025 | $0.0000024779 | $0.0000024779 | $0.0000024779 | $0.0000024779 | - | - |
| Mar-09 2025 | $0.0000024779 | $0.0000024779 | $0.0000024779 | $0.0000024779 | - | - |
| Mar-08 2025 | $0.0000024779 | $0.0000024779 | $0.0000024779 | $0.0000024779 | - | - |
| Mar-07 2025 | $0.0000024779 | $0.0000024779 | $0.0000024779 | $0.0000024779 | - | - |
| Mar-06 2025 | $0.0000024779 | $0.0000024779 | $0.0000024779 | $0.0000024779 | - | - |
| Mar-05 2025 | $0.0000024779 | $0.000002224 | $0.0000024779 | $0.000002224 | - | - |
| Mar-04 2025 | $0.000002224 | $0.0000021709 | $0.000002224 | $0.0000021709 | - | - |
| Mar-03 2025 | $0.0000021709 | $0.0000021709 | $0.0000021709 | $0.0000021709 | - | - |
| Mar-02 2025 | $0.0000021709 | $0.0000021709 | $0.0000021709 | $0.0000021709 | - | - |
| Mar-01 2025 | $0.0000021709 | $0.0000021709 | $0.0000021709 | $0.0000021709 | - | - |
| Feb-28 2025 | $0.0000021709 | $0.0000021709 | $0.0000021709 | $0.0000021709 | - | - |
| Feb-27 2025 | $0.0000021709 | $0.0000021709 | $0.0000021989 | $0.0000021989 | $27 | - |
| Feb-26 2025 | $0.0000021989 | $0.0000021989 | $0.0000023197 | $0.0000023197 | $4 | - |