Cap Mercado $2.58T
-1.06%
Volume 24h $94.58B
-17.1%
BTC % 51.92%
-0.36%
ETH % 15.15%
0.66%
Moedas
28.271
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de simbawifhat (SWH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000044019 | $0.0000044019 | $0.0000044834 | $0.0000044373 | $3,931 | - |
| Jul-26 2024 | $0.0000044733 | $0.0000042175 | $0.0000044733 | $0.0000042175 | $2,791 | - |
| Jul-25 2024 | $0.0000041528 | $0.0000041436 | $0.0000047059 | $0.0000047059 | $3,290 | - |
| Jul-24 2024 | $0.0000047 | $0.0000046758 | $0.0000061448 | $0.0000059039 | $511 | - |
| Jul-23 2024 | $0.0000059039 | $0.0000058764 | $0.0000066809 | $0.0000066809 | $609 | - |
| Jul-22 2024 | $0.0000066809 | $0.0000059536 | $0.0000066809 | $0.0000060051 | $73 | - |
| Jul-21 2024 | $0.0000060142 | $0.0000053863 | $0.0000060142 | $0.000005433 | $3,703 | - |
| Jul-20 2024 | $0.0000054319 | $0.0000041293 | $0.0000054474 | $0.0000041658 | $1,840 | - |
| Jul-19 2024 | $0.0000041658 | $0.0000038935 | $0.0000041885 | $0.0000038935 | $258 | - |
| Jul-18 2024 | $0.0000038935 | $0.0000038799 | $0.0000043527 | $0.0000039053 | $886 | - |
| Jul-17 2024 | $0.0000039053 | $0.0000039053 | $0.0000039836 | $0.0000039641 | $115 | - |
| Jul-16 2024 | $0.0000039641 | $0.000003893 | $0.000004013 | $0.0000039502 | $64 | - |
| Jul-15 2024 | $0.0000039442 | $0.0000037383 | $0.0000039485 | $0.0000037383 | $588 | - |
| Jul-14 2024 | $0.0000037383 | $0.000003649 | $0.0000037927 | $0.0000037674 | $236 | - |
| Jul-13 2024 | $0.0000037575 | $0.0000037006 | $0.0000039073 | $0.0000038297 | $526 | - |