Cap Mercado $2.29T
1.59%
Volume 24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Moedas
29.001
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de simbawifhat (SWH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000027299 | $0.0000027128 | $0.0000027515 | $0.0000027202 | $3,917 | - |
| Oct-02 2024 | $0.0000027203 | $0.0000027203 | $0.0000027695 | $0.0000027396 | $4,788 | - |
| Oct-01 2024 | $0.000002759 | $0.0000027393 | $0.0000029089 | $0.0000028273 | $4,830 | - |
| Sep-30 2024 | $0.0000028481 | $0.0000028481 | $0.0000034559 | $0.0000034559 | $4,016 | - |
| Sep-29 2024 | $0.0000033958 | $0.0000033922 | $0.0000034251 | $0.0000034064 | $6,851 | - |
| Sep-28 2024 | $0.0000034793 | $0.0000034593 | $0.0000034896 | $0.0000034862 | $6,227 | - |
| Sep-27 2024 | $0.0000034877 | $0.0000034831 | $0.0000034909 | $0.000003485 | $4,894 | - |
| Sep-26 2024 | $0.0000034844 | $0.0000033712 | $0.0000034848 | $0.0000034239 | $6,055 | - |
| Sep-25 2024 | $0.0000034389 | $0.0000032491 | $0.0000034391 | $0.0000033927 | $5,452 | - |
| Sep-24 2024 | $0.0000034067 | $0.0000029551 | $0.0000034067 | $0.0000029906 | $6,519 | - |
| Sep-23 2024 | $0.0000029757 | $0.0000029757 | $0.0000030746 | $0.0000030163 | $2,932 | - |
| Sep-22 2024 | $0.0000030445 | $0.0000029861 | $0.0000031414 | $0.0000031411 | $2,940 | - |
| Sep-21 2024 | $0.0000031204 | $0.0000030989 | $0.0000031421 | $0.0000031194 | $2,607 | - |
| Sep-20 2024 | $0.0000031393 | $0.0000030286 | $0.0000031401 | $0.000003046 | $4,871 | - |
| Sep-19 2024 | $0.0000030461 | $0.0000029984 | $0.0000030813 | $0.0000030162 | $5,203 | - |