Cap Mercado $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Moedas
29.421
+16
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de simbawifhat (SWH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000039993 | $0.0000039024 | $0.0000039993 | $0.0000039041 | $5,444 | - |
| Nov-04 2024 | $0.0000039123 | $0.0000039123 | $0.0000047912 | $0.0000045757 | $5,719 | - |
| Nov-03 2024 | $0.000004662 | $0.0000046052 | $0.0000052247 | $0.0000048514 | $11,199 | - |
| Nov-02 2024 | $0.0000049336 | $0.0000044371 | $0.0000049705 | $0.0000047149 | $45,621 | - |
| Nov-01 2024 | $0.0000047018 | $0.0000043501 | $0.0000049556 | $0.0000043656 | $18,327 | - |
| Oct-31 2024 | $0.0000043498 | $0.0000043365 | $0.0000054693 | $0.0000050311 | $5,258 | - |
| Oct-30 2024 | $0.0000052092 | $0.0000046765 | $0.0000059363 | $0.0000058008 | $19,485 | - |
| Oct-29 2024 | $0.0000060741 | $0.0000038449 | $0.000009027 | $0.0000038456 | $276,545 | - |
| Oct-28 2024 | $0.0000038637 | $0.0000038108 | $0.0000038792 | $0.0000038711 | $5,451 | - |
| Oct-27 2024 | $0.000003889 | $0.0000038877 | $0.0000040434 | $0.0000040158 | $3,455 | - |
| Oct-26 2024 | $0.0000040067 | $0.0000038923 | $0.0000040067 | $0.0000038979 | $5,484 | - |
| Oct-25 2024 | $0.000003925 | $0.000003848 | $0.0000039402 | $0.0000039016 | $5,195 | - |
| Oct-24 2024 | $0.0000038954 | $0.00000389 | $0.000004571 | $0.0000045408 | $6,301 | - |
| Oct-23 2024 | $0.0000045206 | $0.0000044739 | $0.000004548 | $0.0000045167 | $3,772 | - |
| Oct-22 2024 | $0.0000045169 | $0.0000045031 | $0.0000048974 | $0.0000048879 | $3,730 | - |