Cap Mercado $2.63T
1.34%
Volume 24h $115.28B
-37.83%
BTC % 54.64%
0.29%
ETH % 9.7%
0.41%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SILVER ($SILVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $51,362,800,323 | $51,062,535,101 | $51,362,800,323 | $51,062,535,101 | - | - |
| Mar-13 2026 | $51,062,535,101 | $50,432,544,567 | $55,119,772,781 | $54,619,337,406 | - | - |
| Mar-12 2026 | $54,830,496,225 | $46,841,801,842 | $54,830,496,225 | $50,676,359,788 | $14 | - |
| Mar-11 2026 | $50,676,359,788 | $45,699,200,866 | $51,658,003,567 | $51,658,003,567 | - | - |
| Mar-10 2026 | $51,658,003,567 | $51,658,003,567 | $54,636,067,130 | $54,229,436,917 | $3 | - |
| Mar-09 2026 | $54,616,004,206 | $49,136,583,662 | $54,616,004,206 | $49,136,583,662 | $2 | - |
| Mar-08 2026 | $49,136,583,662 | $44,288,167,268 | $57,757,330,412 | $55,494,800,191 | - | - |
| Mar-07 2026 | $55,494,800,191 | $49,034,701,493 | $55,494,800,191 | $51,991,111,599 | - | - |
| Mar-06 2026 | $52,365,180,140 | $51,811,490,820 | $55,025,229,439 | $52,997,223,599 | - | - |
| Mar-05 2026 | $52,997,223,599 | $49,610,248,629 | $54,700,366,644 | $52,457,064,676 | - | - |
| Mar-04 2026 | $52,457,064,676 | $46,275,094,033 | $54,029,079,819 | $54,029,079,819 | - | - |
| Mar-03 2026 | $54,029,079,819 | $49,346,462,911 | $56,912,813,610 | $55,408,665,747 | - | - |
| Mar-02 2026 | $55,408,647,121 | $49,614,680,141 | $57,794,841,068 | $56,645,226,449 | - | - |
| Mar-01 2026 | $55,944,449,376 | $51,732,118,995 | $59,234,584,972 | $58,938,783,729 | - | - |
| Feb-28 2026 | $58,768,020,014 | $49,682,875,286 | $58,768,020,014 | $53,222,295,387 | - | - |