Cap Mercado $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Moedas
32.211
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
Mar-11 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
Mar-10 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
Mar-09 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
Mar-08 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
Mar-07 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
Mar-06 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
Mar-05 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
Mar-04 2025 | $0.00001353 | $0.00001338 | $0.00001353 | $0.00001338 | - | - |
Mar-02 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
Mar-01 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
Feb-27 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | $3 | - |
Feb-26 2025 | $0.00001338 | $0.00001338 | $0.00001352 | $0.00001352 | $3 | - |
Feb-25 2025 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | $9 | - |
Feb-24 2025 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | $11 | - |