Cap Mercado $2.57T
-0.82%
Volume 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Silly Patek (PATEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00002587 | $0.00002537 | $0.00002587 | $0.00002537 | $30 | - |
| Jul-26 2024 | $0.00002537 | $0.00002379 | $0.00002569 | $0.00002379 | $242 | - |
| Jul-25 2024 | $0.00002379 | $0.00002379 | $0.00002541 | $0.00002404 | $81 | - |
| Jul-24 2024 | $0.00002404 | $0.00002345 | $0.00002404 | $0.00002345 | $64 | - |
| Jul-23 2024 | $0.00002345 | $0.00002345 | $0.00002372 | $0.00002372 | - | - |
| Jul-22 2024 | $0.00002372 | $0.00002372 | $0.00002434 | $0.00002423 | $24 | - |
| Jul-21 2024 | $0.00002423 | $0.0000235 | $0.00002423 | $0.00002385 | $80 | - |
| Jul-20 2024 | $0.00002417 | $0.00002382 | $0.00002417 | $0.00002382 | $122 | - |
| Jul-19 2024 | $0.00002345 | $0.00002345 | $0.00002345 | $0.00002345 | - | - |
| Jul-18 2024 | $0.00002345 | $0.00002299 | $0.00002345 | $0.00002299 | $0 | - |
| Jul-17 2024 | $0.00002299 | $0.0000226 | $0.00002368 | $0.00002358 | $77 | - |
| Jul-16 2024 | $0.00002358 | $0.00002358 | $0.00002435 | $0.00002425 | $595 | - |
| Jul-15 2024 | $0.00002425 | $0.00002273 | $0.00002426 | $0.00002273 | $179 | - |
| Jul-14 2024 | $0.00002275 | $0.00002222 | $0.00002283 | $0.00002222 | $397 | - |
| Jul-13 2024 | $0.00002193 | $0.00002155 | $0.00002338 | $0.00002165 | $2,571 | - |