Cap Mercado $3.02T
-6.36%
Volume 24h $372.30B
40.15%
BTC % 54.52%
-0.64%
ETH % 10.88%
-2.02%
Moedas
34.174
+30
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Silly Duck (DUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2025 | $0.0000002437 | $0.0000002437 | $0.0000002437 | $0.0000002437 | - | - |
| Mar-31 2025 | $0.0000002437 | $0.0000002437 | $0.0000002437 | $0.0000002437 | - | - |
| Mar-30 2025 | $0.0000002437 | $0.0000002437 | $0.0000002437 | $0.0000002437 | - | - |
| Mar-29 2025 | $0.0000002437 | $0.0000002437 | $0.0000002437 | $0.0000002437 | - | - |
| Mar-28 2025 | $0.0000002437 | $0.0000002437 | $0.0000002437 | $0.0000002437 | - | - |
| Mar-27 2025 | $0.0000002437 | $0.0000002437 | $0.0000002437 | $0.0000002437 | - | - |
| Mar-26 2025 | $0.0000002437 | $0.0000002437 | $0.0000002437 | $0.0000002437 | - | - |
| Mar-25 2025 | $0.0000002437 | $0.0000002325 | $0.0000002437 | $0.0000002325 | - | - |
| Mar-24 2025 | $0.0000002325 | $0.000000221 | $0.0000002325 | $0.000000221 | - | - |
| Mar-23 2025 | $0.000000221 | $0.000000221 | $0.000000221 | $0.000000221 | - | - |
| Mar-22 2025 | $0.000000221 | $0.0000002163 | $0.000000221 | $0.0000002163 | - | - |
| Mar-21 2025 | $0.0000002163 | $0.0000002163 | $0.0000002177 | $0.0000002177 | - | - |
| Mar-20 2025 | $0.0000002177 | $0.0000002126 | $0.0000002177 | $0.0000002126 | - | - |
| Mar-19 2025 | $0.0000002126 | $0.0000002126 | $0.000000219 | $0.000000219 | - | - |
| Mar-18 2025 | $0.000000219 | $0.000000219 | $0.000000219 | $0.000000219 | - | - |