Cap Mercado $4.50T
0.65%
Volume 24h $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
Moedas
33.327
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-01 2025 | $0.0000002437 | $0.0000002437 | $0.0000002437 | $0.0000002437 | - | - |
Mar-31 2025 | $0.0000002437 | $0.0000002437 | $0.0000002437 | $0.0000002437 | - | - |
Mar-30 2025 | $0.0000002437 | $0.0000002437 | $0.0000002437 | $0.0000002437 | - | - |
Mar-29 2025 | $0.0000002437 | $0.0000002437 | $0.0000002437 | $0.0000002437 | - | - |
Mar-28 2025 | $0.0000002437 | $0.0000002437 | $0.0000002437 | $0.0000002437 | - | - |
Mar-27 2025 | $0.0000002437 | $0.0000002437 | $0.0000002437 | $0.0000002437 | - | - |
Mar-26 2025 | $0.0000002437 | $0.0000002437 | $0.0000002437 | $0.0000002437 | - | - |
Mar-25 2025 | $0.0000002437 | $0.0000002325 | $0.0000002437 | $0.0000002325 | - | - |
Mar-24 2025 | $0.0000002325 | $0.000000221 | $0.0000002325 | $0.000000221 | - | - |
Mar-23 2025 | $0.000000221 | $0.000000221 | $0.000000221 | $0.000000221 | - | - |
Mar-22 2025 | $0.000000221 | $0.0000002163 | $0.000000221 | $0.0000002163 | - | - |
Mar-21 2025 | $0.0000002163 | $0.0000002163 | $0.0000002177 | $0.0000002177 | - | - |
Mar-20 2025 | $0.0000002177 | $0.0000002126 | $0.0000002177 | $0.0000002126 | - | - |
Mar-19 2025 | $0.0000002126 | $0.0000002126 | $0.000000219 | $0.000000219 | - | - |
Mar-18 2025 | $0.000000219 | $0.000000219 | $0.000000219 | $0.000000219 | - | - |