Cap Mercado $2.24T
0%
Volume 24h $139.04B
1.85%
BTC % 52.3%
-0.3%
ETH % 14.3%
0.49%
Moedas
28.465
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Silly Duck (DUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000001427 | $0.0000001426 | $0.0000001427 | $0.0000001426 | $14 | - |
| Aug-12 2024 | $0.0000001426 | $0.0000001426 | $0.0000001545 | $0.0000001545 | $6 | - |
| Aug-11 2024 | $0.0000001545 | $0.0000001514 | $0.0000001545 | $0.0000001514 | $0 | - |
| Aug-10 2024 | $0.0000001514 | $0.0000001514 | $0.0000001514 | $0.0000001514 | - | - |
| Aug-09 2024 | $0.0000001514 | $0.0000001514 | $0.0000001602 | $0.0000001577 | $7 | - |
| Aug-08 2024 | $0.0000001577 | $0.0000001477 | $0.0000001579 | $0.0000001477 | $32 | - |
| Aug-07 2024 | $0.0000001477 | $0.0000001477 | $0.0000001477 | $0.0000001477 | - | - |
| Aug-06 2024 | $0.0000001477 | $0.0000001135 | $0.0000001477 | $0.0000001135 | $10 | - |
| Aug-05 2024 | $0.0000001135 | $0.0000001135 | $0.0000001552 | $0.0000001552 | $113 | - |
| Aug-04 2024 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
| Aug-03 2024 | $0.0000001552 | $0.0000001552 | $0.0000001662 | $0.0000001662 | $1 | - |
| Aug-02 2024 | $0.0000001662 | $0.0000001662 | $0.0000001662 | $0.0000001662 | - | - |
| Aug-01 2024 | $0.0000001662 | $0.0000001662 | $0.0000001941 | $0.0000001941 | $86 | - |
| Jul-31 2024 | $0.0000001941 | $0.0000001941 | $0.0000001981 | $0.0000001981 | $11 | - |
| Jul-30 2024 | $0.0000001981 | $0.0000001981 | $0.0000002187 | $0.0000002187 | $388 | - |