Cap Mercado $2.13T
2.05%
Volume 24h $227.05B
BTC % 52.23%
-0.09%
ETH % 14.03%
-2.85%
Moedas
28.394
+11
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Silly Duck (DUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000001135 | $0.0000001135 | $0.0000001552 | $0.0000001552 | $113 | - |
| Aug-04 2024 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
| Aug-03 2024 | $0.0000001552 | $0.0000001552 | $0.0000001662 | $0.0000001662 | $1 | - |
| Aug-02 2024 | $0.0000001662 | $0.0000001662 | $0.0000001662 | $0.0000001662 | - | - |
| Aug-01 2024 | $0.0000001662 | $0.0000001662 | $0.0000001941 | $0.0000001941 | $86 | - |
| Jul-31 2024 | $0.0000001941 | $0.0000001941 | $0.0000001981 | $0.0000001981 | $11 | - |
| Jul-30 2024 | $0.0000001981 | $0.0000001981 | $0.0000002187 | $0.0000002187 | $388 | - |
| Jul-29 2024 | $0.0000002282 | $0.0000002212 | $0.00000023 | $0.0000002212 | $65 | - |
| Jul-28 2024 | $0.0000002205 | $0.0000002196 | $0.0000002238 | $0.0000002238 | $22 | - |
| Jul-27 2024 | $0.0000002238 | $0.0000002184 | $0.0000002238 | $0.0000002208 | $13 | - |
| Jul-26 2024 | $0.0000002208 | $0.0000002079 | $0.0000002212 | $0.0000002079 | $6 | - |
| Jul-25 2024 | $0.0000002079 | $0.0000002079 | $0.0000002167 | $0.0000002167 | $4 | - |
| Jul-24 2024 | $0.0000002167 | $0.0000002082 | $0.0000002213 | $0.0000002213 | $10 | - |
| Jul-23 2024 | $0.0000002213 | $0.0000002213 | $0.0000002213 | $0.0000002213 | - | - |
| Jul-22 2024 | $0.0000002213 | $0.0000002154 | $0.0000002213 | $0.0000002154 | $5 | - |