Cap Mercado $2.20T
-1.53%
Volume 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Moedas
28.791
+14
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Silly Duck (DUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000001463 | $0.0000001463 | $0.0000001463 | $0.0000001463 | - | - |
| Sep-16 2024 | $0.0000001463 | $0.0000001463 | $0.0000001463 | $0.0000001463 | - | - |
| Sep-15 2024 | $0.0000001463 | $0.0000001463 | $0.0000001463 | $0.0000001463 | - | - |
| Sep-14 2024 | $0.0000001463 | $0.0000001425 | $0.0000001463 | $0.0000001425 | $0 | - |
| Sep-13 2024 | $0.0000001425 | $0.0000001425 | $0.0000001536 | $0.0000001456 | $355 | - |
| Sep-12 2024 | $0.0000001456 | $0.0000001379 | $0.0000001456 | $0.0000001379 | $11 | - |
| Sep-11 2024 | $0.0000001379 | $0.0000001379 | $0.0000001379 | $0.0000001379 | - | - |
| Sep-10 2024 | $0.0000001379 | $0.0000001379 | $0.0000001379 | $0.0000001379 | - | - |
| Sep-09 2024 | $0.0000001379 | $0.0000001379 | $0.0000001379 | $0.0000001379 | - | - |
| Sep-08 2024 | $0.0000001379 | $0.0000001379 | $0.0000001379 | $0.0000001379 | - | - |
| Sep-07 2024 | $0.0000001379 | $0.0000001379 | $0.0000001379 | $0.0000001379 | - | - |
| Sep-06 2024 | $0.0000001379 | $0.0000001379 | $0.0000001379 | $0.0000001379 | - | - |
| Sep-05 2024 | $0.0000001379 | $0.0000001342 | $0.0000001379 | $0.0000001342 | $130 | - |
| Sep-04 2024 | $0.0000001342 | $0.0000001342 | $0.0000001342 | $0.0000001342 | - | - |
| Sep-03 2024 | $0.0000001342 | $0.0000001342 | $0.0000001342 | $0.0000001342 | - | - |