Cap Mercado $2.30T
3%
Volume 24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
Moedas
29.001
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Silly Duck (DUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000000254 | $0.000000254 | $0.000000254 | $0.000000254 | - | - |
| Oct-02 2024 | $0.000000254 | $0.000000254 | $0.000000254 | $0.000000254 | - | - |
| Oct-01 2024 | $0.000000254 | $0.000000254 | $0.0000002552 | $0.0000002552 | $0 | - |
| Sep-30 2024 | $0.0000002552 | $0.0000002552 | $0.0000002631 | $0.0000002631 | $97 | - |
| Sep-29 2024 | $0.0000002631 | $0.0000001541 | $0.0000003274 | $0.0000001541 | $3,536 | - |
| Sep-28 2024 | $0.0000001541 | $0.0000001541 | $0.0000001541 | $0.0000001541 | - | - |
| Sep-27 2024 | $0.0000001541 | $0.0000001541 | $0.0000001541 | $0.0000001541 | - | - |
| Sep-26 2024 | $0.0000001541 | $0.0000001541 | $0.0000001541 | $0.0000001541 | - | - |
| Sep-25 2024 | $0.0000001541 | $0.0000001516 | $0.0000001541 | $0.0000001516 | $0 | - |
| Sep-24 2024 | $0.0000001516 | $0.0000001515 | $0.0000001516 | $0.0000001515 | $2 | - |
| Sep-23 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Sep-22 2024 | $0.0000001515 | $0.0000001515 | $0.0000001526 | $0.0000001526 | $12 | - |
| Sep-21 2024 | $0.0000001526 | $0.0000001526 | $0.0000001526 | $0.0000001526 | - | - |
| Sep-20 2024 | $0.0000001526 | $0.0000001354 | $0.0000001526 | $0.0000001354 | $12 | - |
| Sep-19 2024 | $0.0000001354 | $0.0000001354 | $0.0000001354 | $0.0000001354 | - | - |