Cap Mercado $2.55T
-1.39%
Volume 24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Silly Duck (DUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000002205 | $0.0000002196 | $0.0000002238 | $0.0000002238 | $22 | - |
| Jul-27 2024 | $0.0000002238 | $0.0000002184 | $0.0000002238 | $0.0000002208 | $13 | - |
| Jul-26 2024 | $0.0000002208 | $0.0000002079 | $0.0000002212 | $0.0000002079 | $6 | - |
| Jul-25 2024 | $0.0000002079 | $0.0000002079 | $0.0000002167 | $0.0000002167 | $4 | - |
| Jul-24 2024 | $0.0000002167 | $0.0000002082 | $0.0000002213 | $0.0000002213 | $10 | - |
| Jul-23 2024 | $0.0000002213 | $0.0000002213 | $0.0000002213 | $0.0000002213 | - | - |
| Jul-22 2024 | $0.0000002213 | $0.0000002154 | $0.0000002213 | $0.0000002154 | $5 | - |
| Jul-21 2024 | $0.0000002154 | $0.0000002113 | $0.0000002154 | $0.0000002113 | $6 | - |
| Jul-20 2024 | $0.0000002113 | $0.0000002 | $0.0000002113 | $0.0000002025 | $138 | - |
| Jul-19 2024 | $0.0000002025 | $0.000000185 | $0.000000205 | $0.000000185 | $426 | - |
| Jul-18 2024 | $0.000000186 | $0.0000001826 | $0.000000186 | $0.0000001826 | $25 | - |
| Jul-17 2024 | $0.0000001826 | $0.0000001826 | $0.000000196 | $0.0000001889 | $85 | - |
| Jul-16 2024 | $0.0000001889 | $0.0000001795 | $0.0000001889 | $0.0000001843 | $125 | - |
| Jul-15 2024 | $0.0000001843 | $0.0000001843 | $0.0000001845 | $0.0000001845 | $4 | - |
| Jul-14 2024 | $0.0000001845 | $0.0000001845 | $0.0000001845 | $0.0000001845 | - | - |