Cap Mercado $2.11T
-2.24%
Volume 24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
Moedas
28.694
+10
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Silly Duck (DUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0000001379 | $0.0000001342 | $0.0000001379 | $0.0000001342 | $130 | - |
| Sep-04 2024 | $0.0000001342 | $0.0000001342 | $0.0000001342 | $0.0000001342 | - | - |
| Sep-03 2024 | $0.0000001342 | $0.0000001342 | $0.0000001342 | $0.0000001342 | - | - |
| Sep-02 2024 | $0.0000001342 | $0.0000001342 | $0.0000001342 | $0.0000001342 | - | - |
| Sep-01 2024 | $0.0000001342 | $0.0000001342 | $0.000000144 | $0.000000144 | $11 | - |
| Aug-31 2024 | $0.000000144 | $0.000000144 | $0.000000144 | $0.000000144 | - | - |
| Aug-30 2024 | $0.000000144 | $0.000000144 | $0.000000144 | $0.000000144 | - | - |
| Aug-29 2024 | $0.000000144 | $0.000000144 | $0.000000144 | $0.000000144 | - | - |
| Aug-28 2024 | $0.000000144 | $0.000000144 | $0.0000001641 | $0.0000001641 | $74 | - |
| Aug-27 2024 | $0.0000001641 | $0.0000001641 | $0.0000001641 | $0.0000001641 | - | - |
| Aug-26 2024 | $0.0000001641 | $0.0000001641 | $0.0000001641 | $0.0000001641 | - | - |
| Aug-25 2024 | $0.0000001641 | $0.0000001563 | $0.0000001641 | $0.0000001563 | $185 | - |
| Aug-24 2024 | $0.0000001563 | $0.0000001475 | $0.0000001563 | $0.0000001475 | $4 | - |
| Aug-23 2024 | $0.0000001475 | $0.0000001402 | $0.0000001475 | $0.0000001402 | $5 | - |
| Aug-22 2024 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0 | - |