Cap Mercado $2.23T
0.62%
Volume 24h $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
Moedas
28.622
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000001641 | $0.0000001641 | $0.0000001641 | $0.0000001641 | - | - |
Aug-26 2024 | $0.0000001641 | $0.0000001641 | $0.0000001641 | $0.0000001641 | - | - |
Aug-25 2024 | $0.0000001641 | $0.0000001563 | $0.0000001641 | $0.0000001563 | $185 | - |
Aug-24 2024 | $0.0000001563 | $0.0000001475 | $0.0000001563 | $0.0000001475 | $4 | - |
Aug-23 2024 | $0.0000001475 | $0.0000001402 | $0.0000001475 | $0.0000001402 | $5 | - |
Aug-22 2024 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0 | - |
Aug-21 2024 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0.0000001402 | - | - |
Aug-20 2024 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0.0000001402 | - | - |
Aug-19 2024 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0.0000001402 | - | - |
Aug-18 2024 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0.0000001402 | - | - |
Aug-17 2024 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0.0000001402 | - | - |
Aug-16 2024 | $0.0000001402 | $0.0000001402 | $0.0000001427 | $0.0000001427 | $1 | - |
Aug-15 2024 | $0.0000001427 | $0.0000001427 | $0.0000001427 | $0.0000001427 | - | - |
Aug-14 2024 | $0.0000001427 | $0.0000001427 | $0.0000001427 | $0.0000001427 | - | - |
Aug-13 2024 | $0.0000001427 | $0.0000001426 | $0.0000001427 | $0.0000001426 | $14 | - |