Cap Mercado $2.22T
-0.33%
Volume 24h $120.14B
-12.3%
BTC % 52.52%
-0.32%
ETH % 13.65%
1.68%
Moedas
28.650
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Silly Duck (DUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000144 | $0.000000144 | $0.000000144 | $0.000000144 | - | - |
| Aug-29 2024 | $0.000000144 | $0.000000144 | $0.000000144 | $0.000000144 | - | - |
| Aug-28 2024 | $0.000000144 | $0.000000144 | $0.0000001641 | $0.0000001641 | $74 | - |
| Aug-27 2024 | $0.0000001641 | $0.0000001641 | $0.0000001641 | $0.0000001641 | - | - |
| Aug-26 2024 | $0.0000001641 | $0.0000001641 | $0.0000001641 | $0.0000001641 | - | - |
| Aug-25 2024 | $0.0000001641 | $0.0000001563 | $0.0000001641 | $0.0000001563 | $185 | - |
| Aug-24 2024 | $0.0000001563 | $0.0000001475 | $0.0000001563 | $0.0000001475 | $4 | - |
| Aug-23 2024 | $0.0000001475 | $0.0000001402 | $0.0000001475 | $0.0000001402 | $5 | - |
| Aug-22 2024 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0 | - |
| Aug-21 2024 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0.0000001402 | - | - |
| Aug-20 2024 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0.0000001402 | - | - |
| Aug-19 2024 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0.0000001402 | - | - |
| Aug-18 2024 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0.0000001402 | - | - |
| Aug-17 2024 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0.0000001402 | - | - |
| Aug-16 2024 | $0.0000001402 | $0.0000001402 | $0.0000001427 | $0.0000001427 | $1 | - |