Cap Mercado $2.75T
2.12%
Volume 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Moedas
29.445
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Silly Duck (DUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000002932 | $0.000000282 | $0.0000002932 | $0.000000282 | $2 | - |
| Nov-06 2024 | $0.000000282 | $0.0000002403 | $0.000000282 | $0.0000002403 | $3 | - |
| Nov-05 2024 | $0.0000002403 | $0.0000002403 | $0.0000002403 | $0.0000002403 | - | - |
| Nov-04 2024 | $0.0000002403 | $0.0000002403 | $0.0000002403 | $0.0000002403 | - | - |
| Nov-03 2024 | $0.0000002403 | $0.0000002375 | $0.0000002493 | $0.0000002493 | $7 | - |
| Nov-02 2024 | $0.0000002493 | $0.0000002493 | $0.000000251 | $0.000000251 | $29 | - |
| Nov-01 2024 | $0.000000251 | $0.000000251 | $0.0000002629 | $0.0000002629 | $15 | - |
| Oct-31 2024 | $0.0000002629 | $0.0000002629 | $0.0000002629 | $0.0000002629 | - | - |
| Oct-30 2024 | $0.0000002629 | $0.0000002599 | $0.0000002667 | $0.0000002599 | $123 | - |
| Oct-29 2024 | $0.0000002599 | $0.0000002599 | $0.0000002715 | $0.0000002715 | $197 | - |
| Oct-28 2024 | $0.0000002715 | $0.0000002715 | $0.000000272 | $0.000000272 | $4 | - |
| Oct-27 2024 | $0.000000272 | $0.000000272 | $0.0000002732 | $0.0000002732 | $31 | - |
| Oct-26 2024 | $0.0000002732 | $0.0000002732 | $0.0000002732 | $0.0000002732 | - | - |
| Oct-25 2024 | $0.0000002732 | $0.0000002732 | $0.0000002732 | $0.0000002732 | - | - |
| Oct-24 2024 | $0.0000002732 | $0.0000002572 | $0.0000002732 | $0.0000002572 | $290 | - |