Cap Mercado $3.47T
-0.67%
Volume 24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
Moedas
34.052
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Silly Dragon (SILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00008887 | $0.00008856 | $0.00008927 | $0.00008927 | $219,263 | $88,875 |
| Jan-14 2026 | $0.0000888 | $0.00008826 | $0.00008925 | $0.00008898 | $210,618 | $88,804 |
| Jan-13 2026 | $0.00008896 | $0.00008842 | $0.00008915 | $0.00008892 | $213,346 | $88,964 |
| Jan-12 2026 | $0.00008863 | $0.00008813 | $0.00008972 | $0.00008842 | $218,830 | $88,637 |
| Jan-11 2026 | $0.00008922 | $0.0000882 | $0.00008949 | $0.00008897 | $220,080 | $89,220 |
| Jan-10 2026 | $0.00008898 | $0.00008818 | $0.00008919 | $0.00008898 | $215,568 | $88,983 |
| Jan-09 2026 | $0.00008852 | $0.00008827 | $0.00008947 | $0.00008911 | $206,351 | $88,521 |
| Jan-08 2026 | $0.00008918 | $0.00008916 | $0.00008995 | $0.00008936 | $221,811 | $89,184 |
| Jan-07 2026 | $0.00008909 | $0.00008855 | $0.00008971 | $0.00008971 | $210,185 | $89,089 |
| Jan-06 2026 | $0.00008908 | $0.00008851 | $0.00008987 | $0.00008883 | $222,686 | $89,087 |
| Jan-05 2026 | $0.00008883 | $0.00008852 | $0.00008952 | $0.00008876 | $207,143 | $88,837 |
| Jan-04 2026 | $0.00008866 | $0.00008852 | $0.00008956 | $0.00008909 | $224,138 | $88,660 |
| Jan-03 2026 | $0.000089 | $0.0000886 | $0.00008949 | $0.00008939 | $215,389 | $89,006 |
| Jan-02 2026 | $0.00008949 | $0.00008849 | $0.00008949 | $0.00008859 | $228,995 | $89,496 |
| Jan-01 2026 | $0.00008888 | $0.00008814 | $0.00008926 | $0.00008896 | $213,614 | $88,886 |