Cap Mercado $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Silly Dragon (SILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00109504 | $0.0010774 | $0.00112267 | $0.00112267 | $1,068,559 | $1,095,023 |
| Oct-03 2025 | $0.00111925 | $0.00109344 | $0.00115416 | $0.00114898 | $1,472,203 | $1,119,225 |
| Oct-02 2025 | $0.0011402 | $0.00112663 | $0.00116291 | $0.00112773 | $1,404,248 | $1,140,179 |
| Oct-01 2025 | $0.00113502 | $0.00110622 | $0.00113607 | $0.0011184 | $1,469,940 | $1,134,995 |
| Sep-30 2025 | $0.00112443 | $0.00109132 | $0.00113587 | $0.00113587 | $1,320,978 | $1,124,407 |
| Sep-29 2025 | $0.00112655 | $0.00108995 | $0.00118423 | $0.00110856 | $1,359,256 | $1,126,528 |
| Sep-28 2025 | $0.00111102 | $0.00109299 | $0.00112335 | $0.00110937 | $1,682,845 | $1,111,003 |
| Sep-27 2025 | $0.00110635 | $0.00106315 | $0.00110635 | $0.00106315 | $1,253,728 | $1,106,324 |
| Sep-26 2025 | $0.00106638 | $0.00104397 | $0.00113643 | $0.00109745 | $1,160,501 | $1,066,356 |
| Sep-25 2025 | $0.00109476 | $0.00102243 | $0.00114073 | $0.00102243 | $1,608,580 | $1,094,742 |
| Sep-24 2025 | $0.0010226 | $0.00101646 | $0.00110523 | $0.00109922 | $1,346,000 | $1,022,581 |
| Sep-23 2025 | $0.00103853 | $0.00103153 | $0.0011404 | $0.00113361 | $1,289,297 | $1,038,511 |
| Sep-22 2025 | $0.0011313 | $0.00112839 | $0.00119164 | $0.00119164 | $1,587,901 | $1,131,276 |
| Sep-21 2025 | $0.00119857 | $0.00119857 | $0.00128527 | $0.00128514 | $1,459,356 | $1,198,549 |
| Sep-20 2025 | $0.0012982 | $0.00126166 | $0.00130511 | $0.00127469 | $1,360,852 | $1,298,169 |