Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Silly Dragon (SILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00113544 | $0.0010947 | $0.00113544 | $0.00109835 | $1,389,503 | $1,135,413 |
| Aug-19 2025 | $0.00110396 | $0.00110396 | $0.00121775 | $0.00121775 | $1,705,272 | $1,103,940 |
| Aug-18 2025 | $0.0012191 | $0.00117473 | $0.0012191 | $0.00119465 | $1,518,831 | $1,219,080 |
| Aug-17 2025 | $0.0012019 | $0.00120028 | $0.00124351 | $0.0012257 | $1,796,668 | $1,201,877 |
| Aug-16 2025 | $0.00121764 | $0.00118872 | $0.00123444 | $0.00118872 | $1,343,948 | $1,217,611 |
| Aug-15 2025 | $0.00119208 | $0.00118277 | $0.00127127 | $0.0012398 | $1,519,565 | $1,192,058 |
| Aug-14 2025 | $0.00124842 | $0.00122597 | $0.00134252 | $0.00129405 | $1,441,897 | $1,248,390 |
| Aug-13 2025 | $0.00129077 | $0.00124141 | $0.00138527 | $0.00134288 | $1,595,625 | $1,290,739 |
| Aug-12 2025 | $0.00129024 | $0.00120355 | $0.00129024 | $0.00121727 | $1,516,345 | $1,290,209 |
| Aug-11 2025 | $0.001228 | $0.001228 | $0.00130275 | $0.00128443 | $1,563,154 | $1,227,974 |
| Aug-10 2025 | $0.00129722 | $0.00125946 | $0.00130774 | $0.00127796 | $1,497,982 | $1,297,195 |
| Aug-09 2025 | $0.00130841 | $0.00124766 | $0.00136088 | $0.00127057 | $1,589,925 | $1,308,385 |
| Aug-08 2025 | $0.00128029 | $0.00126104 | $0.00130264 | $0.00126325 | $1,348,163 | $1,280,259 |
| Aug-07 2025 | $0.00127297 | $0.00122015 | $0.00129404 | $0.00125081 | $1,580,395 | $1,272,944 |
| Aug-06 2025 | $0.00125601 | $0.00118794 | $0.00140409 | $0.00120889 | $1,583,060 | $1,255,980 |