Cap Mercado $3.47T
0.1%
Volume 24h $167.65B
BTC % 60.31%
0.13%
ETH % 8.76%
-0.45%
Moedas
32.128
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Silly Dragon (SILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0013433 | $0.00122054 | $0.00137676 | $0.00132173 | $1,727,806 | $1,343,272 |
| Jun-12 2025 | $0.00134634 | $0.00134265 | $0.00149652 | $0.00144363 | $1,907,806 | $1,346,310 |
| Jun-11 2025 | $0.00144853 | $0.00144715 | $0.00153947 | $0.00150123 | $1,944,552 | $1,448,502 |
| Jun-10 2025 | $0.0014875 | $0.00143228 | $0.00149246 | $0.00144847 | $2,013,171 | $1,487,466 |
| Jun-09 2025 | $0.00143932 | $0.0014195 | $0.00145538 | $0.00144594 | $2,342,342 | $1,439,289 |
| Jun-08 2025 | $0.00145773 | $0.0013928 | $0.00147817 | $0.00140851 | $2,012,539 | $1,457,703 |
| Jun-07 2025 | $0.0013881 | $0.00138156 | $0.00139638 | $0.00138748 | $1,713,453 | $1,388,075 |
| Jun-06 2025 | $0.00139897 | $0.00132761 | $0.00142216 | $0.00138104 | $1,799,015 | $1,398,945 |
| Jun-05 2025 | $0.00139788 | $0.0013742 | $0.00155227 | $0.00155227 | $2,592,018 | $1,397,852 |
| Jun-04 2025 | $0.00154833 | $0.00143551 | $0.00161499 | $0.00143551 | $2,192,517 | $1,548,293 |
| Jun-03 2025 | $0.00144161 | $0.00140419 | $0.00146941 | $0.00140419 | $2,227,470 | $1,441,579 |
| Jun-02 2025 | $0.00140432 | $0.00136316 | $0.00145314 | $0.00143036 | $2,099,543 | $1,404,292 |
| Jun-01 2025 | $0.00144581 | $0.00138862 | $0.00144581 | $0.00141611 | $2,247,323 | $1,445,776 |
| May-31 2025 | $0.00142141 | $0.00136738 | $0.0014745 | $0.00137885 | $1,966,286 | $1,421,383 |
| May-30 2025 | $0.00138174 | $0.00138174 | $0.00154165 | $0.00154165 | $2,448,151 | $1,381,707 |