Cap Mercado $2.67T
0.87%
Volume 24h $204.86B
15.61%
BTC % 54.86%
0.1%
ETH % 10.18%
0.49%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Silly Dragon (SILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00008703 | $0.00008489 | $0.00008776 | $0.00008582 | - | $87,035 |
| Apr-08 2026 | $0.00008663 | $0.00008651 | $0.00008926 | $0.00008926 | $110 | $86,629 |
| Apr-07 2026 | $0.00008486 | $0.00008205 | $0.00008486 | $0.00008478 | $2 | $84,861 |
| Apr-06 2026 | $0.0000856 | $0.00008408 | $0.0000865 | $0.00008408 | - | $85,603 |
| Apr-05 2026 | $0.00008408 | $0.00008251 | $0.00008449 | $0.00008254 | - | $84,084 |
| Apr-04 2026 | $0.00008254 | $0.00007845 | $0.00008284 | $0.00007845 | - | $82,543 |
| Apr-03 2026 | $0.00007845 | $0.00007726 | $0.00007845 | $0.00007726 | - | $78,451 |
| Apr-02 2026 | $0.00007726 | $0.00007726 | $0.0000794 | $0.0000794 | - | $77,265 |
| Apr-01 2026 | $0.00007943 | $0.00007924 | $0.00008176 | $0.00007925 | $157 | $79,428 |
| Mar-31 2026 | $0.00007925 | $0.00007925 | $0.0000814 | $0.00008128 | - | $79,254 |
| Mar-30 2026 | $0.00008128 | $0.00007965 | $0.00008318 | $0.00008093 | $189 | $81,286 |
| Mar-29 2026 | $0.00008093 | $0.00008081 | $0.0000835 | $0.0000835 | $84 | $80,936 |
| Mar-28 2026 | $0.0000835 | $0.0000835 | $0.00008883 | $0.00008744 | $1,074 | $83,501 |
| Mar-27 2026 | $0.00008737 | $0.00008737 | $0.00009379 | $0.00009315 | $551 | $87,373 |
| Mar-26 2026 | $0.00009179 | $0.00009179 | $0.0001021 | $0.00010093 | - | $91,795 |