Cap Mercado $3.16T
-0.65%
Volume 24h $190.88B
36.53%
BTC % 55.09%
-0.14%
ETH % 11.16%
-0.17%
Moedas
33.866
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Silly Dragon (SILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00008886 | $0.00008876 | $0.00008955 | $0.00008904 | $207,203 | $88,863 |
| Dec-24 2025 | $0.00008934 | $0.00008887 | $0.00008957 | $0.00008898 | $221,850 | $89,338 |
| Dec-23 2025 | $0.00008918 | $0.00008847 | $0.00008949 | $0.00008897 | $293,401 | $89,179 |
| Dec-22 2025 | $0.00008906 | $0.00008887 | $0.00009127 | $0.00008929 | $265,184 | $89,061 |
| Dec-21 2025 | $0.00008935 | $0.00008897 | $0.00008966 | $0.00008925 | $379,700 | $89,355 |
| Dec-20 2025 | $0.00008901 | $0.00008896 | $0.00008978 | $0.0000892 | $419,409 | $89,011 |
| Dec-19 2025 | $0.00008938 | $0.00008887 | $0.00009139 | $0.00008889 | $419,221 | $89,387 |
| Dec-18 2025 | $0.00008929 | $0.00008879 | $0.0000896 | $0.00008929 | $419,453 | $89,290 |
| Dec-17 2025 | $0.00008958 | $0.00008882 | $0.00008973 | $0.00008912 | $455,303 | $89,580 |
| Dec-16 2025 | $0.00008921 | $0.00008901 | $0.00008961 | $0.00008923 | $429,638 | $89,214 |
| Dec-15 2025 | $0.00008982 | $0.00008892 | $0.00008982 | $0.00008935 | $415,648 | $89,820 |
| Dec-14 2025 | $0.00008944 | $0.00008903 | $0.00008963 | $0.00008924 | $440,910 | $89,448 |
| Dec-13 2025 | $0.00008912 | $0.00008903 | $0.00008974 | $0.00008951 | $424,433 | $89,128 |
| Dec-12 2025 | $0.0000893 | $0.0000892 | $0.00008981 | $0.00008933 | $413,507 | $89,303 |
| Dec-11 2025 | $0.00008924 | $0.00008889 | $0.0000899 | $0.00008943 | $470,583 | $89,244 |