Cap Mercado $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Silly Dragon (SILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00115826 | $0.00114327 | $0.00118821 | $0.00118821 | $1,465,117 | $1,158,235 |
| Jul-14 2025 | $0.00119049 | $0.00116869 | $0.00123067 | $0.00116886 | $1,500,321 | $1,190,462 |
| Jul-13 2025 | $0.00115748 | $0.00115516 | $0.00119382 | $0.00115516 | $1,725,856 | $1,157,460 |
| Jul-12 2025 | $0.00115505 | $0.00115245 | $0.00125445 | $0.00125445 | $1,557,599 | $1,155,024 |
| Jul-11 2025 | $0.00127586 | $0.00118363 | $0.00127586 | $0.00118363 | $1,349,992 | $1,275,834 |
| Jul-10 2025 | $0.00118151 | $0.00111698 | $0.00118151 | $0.00113652 | $1,238,188 | $1,181,488 |
| Jul-09 2025 | $0.00113353 | $0.00110374 | $0.00114444 | $0.00111284 | $1,721,383 | $1,133,505 |
| Jul-08 2025 | $0.00112768 | $0.00108039 | $0.00115065 | $0.00109191 | $1,479,850 | $1,127,659 |
| Jul-07 2025 | $0.001098 | $0.0010883 | $0.00115042 | $0.00112404 | $1,394,299 | $1,097,974 |
| Jul-06 2025 | $0.00113699 | $0.00108443 | $0.00114812 | $0.00109717 | $1,974,853 | $1,136,972 |
| Jul-05 2025 | $0.00109686 | $0.00107108 | $0.00112971 | $0.0010914 | $1,084,455 | $1,096,843 |
| Jul-04 2025 | $0.0010878 | $0.00106476 | $0.00113023 | $0.00112413 | $1,980,080 | $1,087,781 |
| Jul-03 2025 | $0.00113049 | $0.00112102 | $0.00121431 | $0.0011952 | $1,512,787 | $1,130,463 |
| Jul-02 2025 | $0.00122032 | $0.00111211 | $0.00122032 | $0.00119095 | $1,832,421 | $1,220,297 |
| Jul-01 2025 | $0.00116871 | $0.00110559 | $0.00121967 | $0.00120594 | $1,770,362 | $1,168,683 |