Cap Mercado $2.52T
2.78%
Volume 24h $226.62B
14.25%
BTC % 53.71%
-0.18%
ETH % 9.74%
2.25%
Moedas
34.287
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Silly Dragon (SILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00008899 | $0.00008849 | $0.00008951 | $0.00008911 | $209,368 | $88,989 |
| Feb-26 2026 | $0.00008901 | $0.00008855 | $0.00008941 | $0.00008888 | $199,458 | $89,013 |
| Feb-25 2026 | $0.00008928 | $0.0000884 | $0.0000895 | $0.00008848 | $202,269 | $89,287 |
| Feb-24 2026 | $0.00008879 | $0.00008824 | $0.00008928 | $0.00008877 | $217,259 | $88,792 |
| Feb-23 2026 | $0.00008846 | $0.00008835 | $0.00008917 | $0.00008835 | $211,589 | $88,466 |
| Feb-22 2026 | $0.00008865 | $0.00008809 | $0.00008956 | $0.00008906 | $225,171 | $88,652 |
| Feb-21 2026 | $0.00008837 | $0.00008827 | $0.00008945 | $0.00008883 | $210,079 | $88,370 |
| Feb-20 2026 | $0.00008907 | $0.00008828 | $0.00008947 | $0.00008916 | $215,786 | $89,072 |
| Feb-19 2026 | $0.00008906 | $0.00008825 | $0.00008936 | $0.00008844 | $207,881 | $89,062 |
| Feb-18 2026 | $0.00008923 | $0.00008825 | $0.00008924 | $0.00008924 | $220,577 | $89,233 |
| Feb-17 2026 | $0.00008914 | $0.00008833 | $0.00008934 | $0.00008887 | $201,546 | $89,140 |
| Feb-16 2026 | $0.00008885 | $0.00008823 | $0.00008955 | $0.00008823 | $212,337 | $88,850 |
| Feb-15 2026 | $0.00008823 | $0.00008806 | $0.00008947 | $0.00008806 | $211,381 | $88,232 |
| Feb-14 2026 | $0.00008894 | $0.00008847 | $0.00008935 | $0.00008914 | $213,779 | $88,948 |
| Feb-13 2026 | $0.0000888 | $0.00008828 | $0.00008927 | $0.00008828 | $217,112 | $88,805 |