Cap Mercado $3.47T
0.11%
Volume 24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Silly Dragon (SILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00017975 | $0.00016955 | $0.00017975 | $0.00016961 | $106,205 | $179,748 |
| Nov-14 2025 | $0.00016959 | $0.0001599 | $0.00017991 | $0.0001798 | $99,271 | $169,591 |
| Nov-13 2025 | $0.00016985 | $0.00016981 | $0.00017993 | $0.00017972 | $97,570 | $169,851 |
| Nov-12 2025 | $0.00017969 | $0.00016978 | $0.00017971 | $0.00016985 | $89,243 | $179,687 |
| Nov-11 2025 | $0.00016999 | $0.00016999 | $0.00018037 | $0.00017016 | $94,540 | $169,992 |
| Nov-10 2025 | $0.00018007 | $0.00017038 | $0.00018267 | $0.00017339 | $105,092 | $180,067 |
| Nov-09 2025 | $0.00016855 | $0.00014798 | $0.00017882 | $0.00016006 | $254,585 | $168,550 |
| Nov-08 2025 | $0.00015508 | $0.00014722 | $0.00017307 | $0.00017055 | $321,916 | $155,081 |
| Nov-07 2025 | $0.00017019 | $0.00014453 | $0.00017019 | $0.0001461 | $304,221 | $170,191 |
| Nov-06 2025 | $0.00015086 | $0.00014522 | $0.00016178 | $0.00015689 | $371,000 | $150,863 |
| Nov-05 2025 | $0.00016181 | $0.0001481 | $0.0001619 | $0.00015495 | $363,401 | $161,807 |
| Nov-04 2025 | $0.0001605 | $0.00014794 | $0.00017165 | $0.00016668 | $390,769 | $160,502 |
| Nov-03 2025 | $0.00016731 | $0.00015923 | $0.00029256 | $0.00028732 | $386,134 | $167,310 |
| Nov-02 2025 | $0.00029187 | $0.00028464 | $0.00029281 | $0.00029257 | $347,519 | $291,866 |
| Nov-01 2025 | $0.00028792 | $0.00028725 | $0.00029519 | $0.00029519 | $353,006 | $287,922 |