Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Silly Dragon (SILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00050133 | $0.00049236 | $0.00050133 | $0.00049776 | $343,503 | $501,327 |
| Oct-24 2025 | $0.00049939 | $0.0004899 | $0.00050447 | $0.0004899 | $397,151 | $499,381 |
| Oct-23 2025 | $0.00048679 | $0.00043981 | $0.00048946 | $0.00043981 | $408,280 | $486,785 |
| Oct-22 2025 | $0.00044514 | $0.00044514 | $0.00049701 | $0.00049701 | $398,927 | $445,137 |
| Oct-21 2025 | $0.00050016 | $0.00050016 | $0.00052586 | $0.00052586 | $396,646 | $500,152 |
| Oct-20 2025 | $0.00052514 | $0.00046977 | $0.00053235 | $0.00052364 | $500,786 | $525,131 |
| Oct-19 2025 | $0.00053006 | $0.00052829 | $0.00056564 | $0.00053397 | $458,967 | $530,052 |
| Oct-18 2025 | $0.00053224 | $0.00052706 | $0.00055141 | $0.00053387 | $431,169 | $532,234 |
| Oct-17 2025 | $0.00054114 | $0.00051833 | $0.00055425 | $0.00054307 | $426,561 | $541,133 |
| Oct-16 2025 | $0.00054124 | $0.00054124 | $0.00064641 | $0.00064641 | $804,316 | $541,236 |
| Oct-15 2025 | $0.00066204 | $0.00066204 | $0.00083424 | $0.00083424 | $1,336,374 | $662,025 |
| Oct-14 2025 | $0.00083469 | $0.00078038 | $0.00085812 | $0.00085812 | $1,639,485 | $834,677 |
| Oct-13 2025 | $0.00085883 | $0.00080079 | $0.00085883 | $0.00083571 | $1,224,492 | $858,810 |
| Oct-12 2025 | $0.00084602 | $0.00073671 | $0.00087499 | $0.00078191 | $1,945,790 | $846,000 |
| Oct-11 2025 | $0.00077635 | $0.00077635 | $0.0009313 | $0.00091723 | $1,043,346 | $776,341 |