Cap Mercado $2.61T
0.19%
Volume 24h $146.46B
-39.37%
BTC % 54.1%
-0.11%
ETH % 9.96%
0.4%
Moedas
34.360
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Silly Dragon (SILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00009493 | $0.00009245 | $0.00009493 | $0.00009298 | $223 | $94,930 |
| Mar-19 2026 | $0.00009298 | $0.00008839 | $0.00009298 | $0.00008891 | - | $92,985 |
| Mar-18 2026 | $0.0000891 | $0.00008829 | $0.00008949 | $0.00008907 | $217,775 | $89,105 |
| Mar-17 2026 | $0.00008937 | $0.00008884 | $0.00008978 | $0.00008911 | $210,677 | $89,371 |
| Mar-16 2026 | $0.00008921 | $0.00008861 | $0.00009018 | $0.00008882 | $211,127 | $89,217 |
| Mar-15 2026 | $0.00008892 | $0.0000885 | $0.0000895 | $0.00008901 | $199,816 | $88,919 |
| Mar-14 2026 | $0.00008811 | $0.00008811 | $0.00008931 | $0.00008903 | $209,332 | $88,116 |
| Mar-13 2026 | $0.00008901 | $0.00008827 | $0.00008987 | $0.00008931 | $214,100 | $89,017 |
| Mar-12 2026 | $0.0000889 | $0.0000884 | $0.00008981 | $0.00008872 | $217,834 | $88,904 |
| Mar-11 2026 | $0.00008883 | $0.00008842 | $0.0000894 | $0.00008851 | $208,156 | $88,836 |
| Mar-10 2026 | $0.00008891 | $0.00008821 | $0.00008921 | $0.0000883 | $211,341 | $88,917 |
| Mar-09 2026 | $0.00008861 | $0.00008858 | $0.00008939 | $0.00008939 | $216,836 | $88,610 |
| Mar-08 2026 | $0.00008889 | $0.00008858 | $0.00008959 | $0.00008918 | $208,449 | $88,897 |
| Mar-07 2026 | $0.00008898 | $0.00008831 | $0.0000896 | $0.00008881 | $212,507 | $88,985 |
| Mar-06 2026 | $0.00008931 | $0.00008851 | $0.00008939 | $0.00008892 | $159,977 | $89,309 |