Cap Mercado $4.36T
1.83%
Volume 24h $335.02B
10.91%
BTC % 52.93%
-1.32%
ETH % 13.01%
3.45%
Moedas
33.135
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Silly Dragon (SILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00126877 | $0.00124915 | $0.00127117 | $0.00126252 | $1,238,754 | $1,268,746 |
| Sep-10 2025 | $0.00126637 | $0.00122589 | $0.00128018 | $0.00123665 | $1,360,591 | $1,266,340 |
| Sep-09 2025 | $0.00124457 | $0.00121494 | $0.00127269 | $0.00125898 | $1,301,451 | $1,244,542 |
| Sep-08 2025 | $0.0012594 | $0.00124577 | $0.00130606 | $0.00125547 | $1,480,722 | $1,259,373 |
| Sep-07 2025 | $0.00125008 | $0.00113187 | $0.00125008 | $0.00115622 | $1,649,737 | $1,250,052 |
| Sep-06 2025 | $0.00115129 | $0.00115129 | $0.00119468 | $0.00119468 | $1,262,613 | $1,151,270 |
| Sep-05 2025 | $0.00117994 | $0.00114907 | $0.001209 | $0.00115676 | $1,394,482 | $1,179,914 |
| Sep-04 2025 | $0.00115337 | $0.00114816 | $0.00122345 | $0.00120214 | $1,385,363 | $1,153,349 |
| Sep-03 2025 | $0.00120319 | $0.00119318 | $0.00125349 | $0.00125199 | $1,258,217 | $1,203,162 |
| Sep-02 2025 | $0.00124673 | $0.00117502 | $0.00124673 | $0.00117863 | $1,465,664 | $1,246,704 |
| Sep-01 2025 | $0.00116227 | $0.00116047 | $0.00125706 | $0.00125706 | $1,469,532 | $1,162,250 |
| Aug-31 2025 | $0.00126131 | $0.00124746 | $0.00127983 | $0.00125874 | $1,848,204 | $1,261,289 |
| Aug-30 2025 | $0.00125226 | $0.00124162 | $0.00128598 | $0.00126806 | $937,750 | $1,252,233 |
| Aug-29 2025 | $0.00127713 | $0.00125659 | $0.0013788 | $0.00133862 | $1,562,918 | $1,277,107 |
| Aug-28 2025 | $0.00133485 | $0.00131768 | $0.00137509 | $0.00133888 | $1,438,912 | $1,334,825 |