Cap Mercado $2.29T
0.97%
Volume 24h $115.16B
-15.74%
BTC % 49.75%
-0.3%
ETH % 16.42%
-0.12%
Moedas
28.051
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Silly Dragon (SILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.013205 | $0.013205 | $0.013836 | $0.013625 | $5,039,944 | $13,205,364 |
| Jul-10 2024 | $0.013626 | $0.013395 | $0.013869 | $0.013489 | $4,921,910 | $13,626,081 |
| Jul-09 2024 | $0.01363 | $0.012815 | $0.013829 | $0.012987 | $4,537,179 | $13,629,903 |
| Jul-08 2024 | $0.013098 | $0.011582 | $0.013267 | $0.011905 | $6,031,541 | $13,098,479 |
| Jul-07 2024 | $0.01212 | $0.01212 | $0.013181 | $0.013181 | $4,457,947 | $12,120,591 |
| Jul-06 2024 | $0.013342 | $0.012011 | $0.013366 | $0.012154 | $4,385,854 | $13,342,563 |
| Jul-05 2024 | $0.012078 | $0.010498 | $0.013248 | $0.013248 | $8,329,343 | $12,078,628 |
| Jul-04 2024 | $0.013886 | $0.013728 | $0.015118 | $0.015118 | $6,439,514 | $13,886,345 |
| Jul-03 2024 | $0.015129 | $0.014795 | $0.016355 | $0.016355 | $6,638,919 | $15,129,140 |
| Jul-02 2024 | $0.016528 | $0.015974 | $0.016586 | $0.016016 | $5,126,094 | $16,528,317 |
| Jul-01 2024 | $0.016187 | $0.015998 | $0.017245 | $0.017021 | $5,760,419 | $16,187,352 |
| Jun-30 2024 | $0.01705 | $0.015724 | $0.01705 | $0.016583 | $3,738,302 | $17,050,107 |
| Jun-29 2024 | $0.016626 | $0.016485 | $0.01748 | $0.016748 | $3,460,213 | $16,626,407 |
| Jun-28 2024 | $0.016834 | $0.016834 | $0.018704 | $0.017695 | $4,951,886 | $16,834,409 |
| Jun-27 2024 | $0.01774 | $0.015028 | $0.018364 | $0.015399 | $4,647,345 | $17,739,570 |