Cap Mercado $2.60T
-6.83%
Volume 24h $401.19B
17.33%
BTC % 54.52%
-0.51%
ETH % 9.75%
-1.12%
Moedas
34.198
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Silly Dragon (SILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00008882 | $0.00008811 | $0.00008898 | $0.00008878 | $213,711 | $88,826 |
| Feb-03 2026 | $0.00008898 | $0.00008838 | $0.00008928 | $0.00008918 | $210,277 | $88,988 |
| Feb-02 2026 | $0.00008883 | $0.00008831 | $0.00008951 | $0.00008893 | $208,769 | $88,833 |
| Feb-01 2026 | $0.00008923 | $0.0000889 | $0.00009128 | $0.00009115 | $222,192 | $89,235 |
| Jan-31 2026 | $0.00009123 | $0.00008841 | $0.00009148 | $0.00008882 | $229,984 | $91,236 |
| Jan-30 2026 | $0.00008912 | $0.00008848 | $0.00008948 | $0.00008929 | $220,400 | $89,120 |
| Jan-29 2026 | $0.00008859 | $0.00008829 | $0.0000894 | $0.00008878 | $197,520 | $88,588 |
| Jan-28 2026 | $0.00008888 | $0.00008831 | $0.00008941 | $0.00008941 | $218,938 | $88,879 |
| Jan-27 2026 | $0.00008863 | $0.00008833 | $0.00008966 | $0.00008862 | $208,061 | $88,635 |
| Jan-26 2026 | $0.00008875 | $0.00008844 | $0.00008951 | $0.00008936 | $210,726 | $88,750 |
| Jan-25 2026 | $0.00008847 | $0.00008843 | $0.00008935 | $0.00008898 | $208,863 | $88,469 |
| Jan-24 2026 | $0.00008907 | $0.00008809 | $0.00008943 | $0.00008919 | $215,933 | $89,070 |
| Jan-23 2026 | $0.00008849 | $0.00008844 | $0.00008982 | $0.00008882 | $213,838 | $88,497 |
| Jan-22 2026 | $0.00008894 | $0.00008832 | $0.00008932 | $0.00008894 | $236,128 | $88,942 |
| Jan-21 2026 | $0.00008875 | $0.00008854 | $0.00008923 | $0.00008912 | $196,673 | $88,750 |