Cap Mercado $3.73T
1.77%
Volume 24h $317.41B
-14.92%
BTC % 59.04%
-0.99%
ETH % 8.75%
2.4%
Moedas
31.917
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Silly Dragon (SILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00176448 | $0.00171313 | $0.00178255 | $0.00171313 | $2,387,524 | $1,764,444 |
| May-21 2025 | $0.00167856 | $0.00160215 | $0.00186537 | $0.00182706 | $3,197,470 | $1,678,520 |
| May-20 2025 | $0.00184004 | $0.00183408 | $0.0018976 | $0.0018606 | $3,351,396 | $1,840,002 |
| May-19 2025 | $0.00186716 | $0.00180035 | $0.00196429 | $0.00196429 | $4,179,728 | $1,867,118 |
| May-18 2025 | $0.00190176 | $0.001803 | $0.00196915 | $0.001803 | $3,751,280 | $1,901,721 |
| May-17 2025 | $0.00181209 | $0.00181209 | $0.00195189 | $0.00195189 | $3,606,578 | $1,812,050 |
| May-16 2025 | $0.00200614 | $0.00199076 | $0.00213191 | $0.00208111 | $3,849,704 | $2,006,096 |
| May-15 2025 | $0.00207703 | $0.0020412 | $0.00219705 | $0.00212567 | $4,841,956 | $2,076,989 |
| May-14 2025 | $0.00212947 | $0.00212326 | $0.00252508 | $0.00246981 | $4,775,402 | $2,129,421 |
| May-13 2025 | $0.00247831 | $0.00205657 | $0.00252462 | $0.00209614 | $5,432,466 | $2,478,255 |
| May-12 2025 | $0.00210106 | $0.00193585 | $0.00216081 | $0.00197348 | $6,227,395 | $2,101,018 |
| May-11 2025 | $0.00195731 | $0.00195731 | $0.00217971 | $0.00217971 | $4,693,948 | $1,957,267 |
| May-10 2025 | $0.00215635 | $0.00198865 | $0.00223328 | $0.00208029 | $3,496,414 | $2,156,299 |
| May-09 2025 | $0.00208214 | $0.00178918 | $0.00208214 | $0.00195862 | $4,028,597 | $2,082,093 |
| May-08 2025 | $0.00194435 | $0.00191668 | $0.00212506 | $0.00201955 | $3,876,823 | $1,944,305 |