Cap Mercado $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Silly Dragon (SILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.010457 | $0.010235 | $0.011448 | $0.011242 | $6,155,103 | $10,457,191 |
| Sep-25 2024 | $0.011237 | $0.011224 | $0.011852 | $0.011715 | $3,993,554 | $11,236,875 |
| Sep-24 2024 | $0.011831 | $0.011038 | $0.011873 | $0.01128 | $4,080,994 | $11,831,673 |
| Sep-23 2024 | $0.011404 | $0.010764 | $0.011488 | $0.010764 | $3,956,807 | $11,404,223 |
| Sep-22 2024 | $0.01092 | $0.010533 | $0.0117 | $0.0117 | $3,511,805 | $10,919,919 |
| Sep-21 2024 | $0.011646 | $0.011136 | $0.011711 | $0.011594 | $3,128,596 | $11,646,096 |
| Sep-20 2024 | $0.011663 | $0.01091 | $0.012384 | $0.011024 | $4,732,017 | $11,663,665 |
| Sep-19 2024 | $0.011477 | $0.011157 | $0.012038 | $0.011157 | $4,345,820 | $11,477,100 |
| Sep-18 2024 | $0.010891 | $0.010273 | $0.010891 | $0.010341 | $3,644,451 | $10,891,535 |
| Sep-17 2024 | $0.010324 | $0.00967817 | $0.010717 | $0.00986194 | $3,807,801 | $10,324,429 |
| Sep-16 2024 | $0.00980911 | $0.00938425 | $0.00988952 | $0.00956538 | $3,986,087 | $9,808,882 |
| Sep-15 2024 | $0.00946116 | $0.00946116 | $0.010819 | $0.010746 | $4,092,857 | $9,460,930 |
| Sep-14 2024 | $0.010792 | $0.010761 | $0.011359 | $0.011359 | $3,047,430 | $10,792,364 |
| Sep-13 2024 | $0.011308 | $0.010686 | $0.011331 | $0.01112 | $3,577,575 | $11,307,944 |
| Sep-12 2024 | $0.011145 | $0.010648 | $0.011147 | $0.010825 | $3,822,994 | $11,145,591 |