Cap Mercado $2.36T
3.14%
Volume 24h $179.47B
-2.48%
BTC % 53.21%
-0.95%
ETH % 13.07%
2.75%
Moedas
28.804
+10
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Silly Dragon (SILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.011477 | $0.011157 | $0.012038 | $0.011157 | $4,345,820 | $11,477,100 |
| Sep-18 2024 | $0.010891 | $0.010273 | $0.010891 | $0.010341 | $3,644,451 | $10,891,535 |
| Sep-17 2024 | $0.010324 | $0.00967817 | $0.010717 | $0.00986194 | $3,807,801 | $10,324,429 |
| Sep-16 2024 | $0.00980911 | $0.00938425 | $0.00988952 | $0.00956538 | $3,986,087 | $9,808,882 |
| Sep-15 2024 | $0.00946116 | $0.00946116 | $0.010819 | $0.010746 | $4,092,857 | $9,460,930 |
| Sep-14 2024 | $0.010792 | $0.010761 | $0.011359 | $0.011359 | $3,047,430 | $10,792,364 |
| Sep-13 2024 | $0.011308 | $0.010686 | $0.011331 | $0.01112 | $3,577,575 | $11,307,944 |
| Sep-12 2024 | $0.011145 | $0.010648 | $0.011147 | $0.010825 | $3,822,994 | $11,145,591 |
| Sep-11 2024 | $0.010874 | $0.010178 | $0.011211 | $0.01082 | $4,382,726 | $10,874,509 |
| Sep-10 2024 | $0.010794 | $0.010364 | $0.011022 | $0.010719 | $3,777,637 | $10,794,477 |
| Sep-09 2024 | $0.011127 | $0.00969815 | $0.011217 | $0.00993114 | $4,178,040 | $11,127,482 |
| Sep-08 2024 | $0.00986489 | $0.00932343 | $0.010494 | $0.00932343 | $3,474,102 | $9,864,659 |
| Sep-07 2024 | $0.00923611 | $0.00859594 | $0.00976484 | $0.0087375 | $3,471,240 | $9,235,891 |
| Sep-06 2024 | $0.00859885 | $0.00831547 | $0.00932812 | $0.00888735 | $4,238,452 | $8,598,648 |
| Sep-05 2024 | $0.0088663 | $0.00879688 | $0.00930859 | $0.00920775 | $3,607,443 | $8,866,094 |