Cap Mercado $2.25T
-1.27%
Volume 24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Silly Dragon (SILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00842096 | $0.00826525 | $0.00904492 | $0.00859725 | $4,091,313 | $8,420,757 |
| Oct-01 2024 | $0.00854338 | $0.00854338 | $0.010302 | $0.00999701 | $4,846,523 | $8,543,182 |
| Sep-30 2024 | $0.010042 | $0.010042 | $0.010837 | $0.010826 | $4,364,467 | $10,042,627 |
| Sep-29 2024 | $0.01087 | $0.01059 | $0.011327 | $0.010711 | $3,734,038 | $10,869,748 |
| Sep-28 2024 | $0.010694 | $0.010604 | $0.011713 | $0.011119 | $3,564,887 | $10,694,561 |
| Sep-27 2024 | $0.01102 | $0.010414 | $0.011501 | $0.010414 | $4,613,257 | $11,020,588 |
| Sep-26 2024 | $0.010457 | $0.010235 | $0.011448 | $0.011242 | $6,155,103 | $10,457,191 |
| Sep-25 2024 | $0.011237 | $0.011224 | $0.011852 | $0.011715 | $3,993,554 | $11,236,875 |
| Sep-24 2024 | $0.011831 | $0.011038 | $0.011873 | $0.01128 | $4,080,994 | $11,831,673 |
| Sep-23 2024 | $0.011404 | $0.010764 | $0.011488 | $0.010764 | $3,956,807 | $11,404,223 |
| Sep-22 2024 | $0.01092 | $0.010533 | $0.0117 | $0.0117 | $3,511,805 | $10,919,919 |
| Sep-21 2024 | $0.011646 | $0.011136 | $0.011711 | $0.011594 | $3,128,596 | $11,646,096 |
| Sep-20 2024 | $0.011663 | $0.01091 | $0.012384 | $0.011024 | $4,732,017 | $11,663,665 |
| Sep-19 2024 | $0.011477 | $0.011157 | $0.012038 | $0.011157 | $4,345,820 | $11,477,100 |
| Sep-18 2024 | $0.010891 | $0.010273 | $0.010891 | $0.010341 | $3,644,451 | $10,891,535 |