Cap Mercado £1.99T
1.85%
Volume 24h £115.21B
-32.72%
BTC % 50.75%
-1.57%
ETH % 17.17%
2.62%
Moedas
27.748
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-18 2024 | £0.012609 | £0.012025 | £0.01366 | £0.01366 | £6,104,597 | £12,609,433 |
Jun-17 2024 | £0.013807 | £0.013715 | £0.015111 | £0.015111 | £6,065,764 | £13,806,789 |
Jun-16 2024 | £0.015271 | £0.014732 | £0.015757 | £0.015583 | £4,463,271 | £15,271,513 |
Jun-15 2024 | £0.015642 | £0.015232 | £0.015843 | £0.015719 | £4,991,933 | £15,642,371 |
Jun-14 2024 | £0.015764 | £0.015279 | £0.016438 | £0.016108 | £5,815,948 | £15,763,652 |
Jun-13 2024 | £0.016 | £0.016 | £0.018095 | £0.01804 | £5,800,195 | £16,000,395 |
Jun-12 2024 | £0.018255 | £0.016864 | £0.019425 | £0.017165 | £6,076,782 | £18,254,982 |
Jun-11 2024 | £0.017134 | £0.016497 | £0.018553 | £0.018553 | £6,683,156 | £17,134,568 |
Jun-10 2024 | £0.018777 | £0.018505 | £0.019839 | £0.01928 | £5,362,904 | £18,777,116 |
Jun-09 2024 | £0.019386 | £0.018366 | £0.019878 | £0.019183 | £6,091,710 | £19,386,077 |
Jun-08 2024 | £0.019194 | £0.019194 | £0.021226 | £0.020656 | £5,985,326 | £19,194,285 |
Jun-07 2024 | £0.02057 | £0.019636 | £0.023521 | £0.023484 | £7,775,969 | £20,569,537 |
Jun-06 2024 | £0.023472 | £0.023161 | £0.025313 | £0.023576 | £6,761,346 | £23,471,772 |
Jun-05 2024 | £0.023512 | £0.022227 | £0.026097 | £0.022488 | £7,808,777 | £23,512,352 |
Jun-04 2024 | £0.02237 | £0.022181 | £0.023169 | £0.022708 | £7,591,268 | £22,369,477 |
Análise histórica e de mercado do preço de Silly Dragon (SILLY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 181 dias, a partir do dia 21-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78593 GBP.