Cap Mercado $2.24T
3.13%
Volume 24h $133.47B
5.08%
BTC % 53.06%
0.49%
ETH % 13.03%
-0.3%
Moedas
28.741
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Silly Dragon (SILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.011308 | $0.010686 | $0.011331 | $0.01112 | $3,577,575 | $11,307,944 |
| Sep-12 2024 | $0.011145 | $0.010648 | $0.011147 | $0.010825 | $3,822,994 | $11,145,591 |
| Sep-11 2024 | $0.010874 | $0.010178 | $0.011211 | $0.01082 | $4,382,726 | $10,874,509 |
| Sep-10 2024 | $0.010794 | $0.010364 | $0.011022 | $0.010719 | $3,777,637 | $10,794,477 |
| Sep-09 2024 | $0.011127 | $0.00969815 | $0.011217 | $0.00993114 | $4,178,040 | $11,127,482 |
| Sep-08 2024 | $0.00986489 | $0.00932343 | $0.010494 | $0.00932343 | $3,474,102 | $9,864,659 |
| Sep-07 2024 | $0.00923611 | $0.00859594 | $0.00976484 | $0.0087375 | $3,471,240 | $9,235,891 |
| Sep-06 2024 | $0.00859885 | $0.00831547 | $0.00932812 | $0.00888735 | $4,238,452 | $8,598,648 |
| Sep-05 2024 | $0.0088663 | $0.00879688 | $0.00930859 | $0.00920775 | $3,607,443 | $8,866,094 |
| Sep-04 2024 | $0.00923404 | $0.00822971 | $0.00935565 | $0.00883265 | $4,048,789 | $9,233,822 |
| Sep-03 2024 | $0.00891231 | $0.00891231 | $0.00939951 | $0.00921041 | $3,581,432 | $8,912,099 |
| Sep-02 2024 | $0.00931184 | $0.00833686 | $0.00934801 | $0.00889123 | $3,753,760 | $9,311,614 |
| Sep-01 2024 | $0.00891098 | $0.00891098 | $0.00956115 | $0.00956115 | $3,718,527 | $8,910,768 |
| Aug-31 2024 | $0.00957121 | $0.00950326 | $0.010214 | $0.00983844 | $3,039,350 | $9,570,980 |
| Aug-30 2024 | $0.00988756 | $0.00889507 | $0.00988756 | $0.00893995 | $4,044,126 | $9,887,325 |