Cap Mercado $2.47T
1.76%
Volume 24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Moedas
29.412
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Silly Dragon (SILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.010334 | $0.010279 | $0.010978 | $0.010866 | $3,760,558 | $10,333,752 |
| Nov-03 2024 | $0.010996 | $0.010187 | $0.012216 | $0.012216 | $4,413,012 | $10,996,038 |
| Nov-02 2024 | $0.011 | $0.011 | $0.011698 | $0.011697 | $3,176,486 | $10,999,962 |
| Nov-01 2024 | $0.011598 | $0.011123 | $0.012385 | $0.011771 | $4,318,009 | $11,598,119 |
| Oct-31 2024 | $0.01177 | $0.011639 | $0.012734 | $0.012734 | $4,225,097 | $11,770,448 |
| Oct-30 2024 | $0.012876 | $0.012505 | $0.013904 | $0.013904 | $4,026,051 | $12,875,982 |
| Oct-29 2024 | $0.013771 | $0.012034 | $0.014467 | $0.012034 | $5,350,544 | $13,771,573 |
| Oct-28 2024 | $0.012166 | $0.01118 | $0.01256 | $0.01256 | $4,560,733 | $12,166,087 |
| Oct-27 2024 | $0.012634 | $0.011929 | $0.012661 | $0.012299 | $4,206,552 | $12,633,888 |
| Oct-26 2024 | $0.01234 | $0.011583 | $0.012354 | $0.011748 | $5,329,931 | $12,340,189 |
| Oct-25 2024 | $0.013004 | $0.013004 | $0.014893 | $0.014893 | $4,683,759 | $13,003,992 |
| Oct-24 2024 | $0.014881 | $0.013533 | $0.015579 | $0.013533 | $4,745,462 | $14,881,304 |
| Oct-23 2024 | $0.013552 | $0.013189 | $0.014771 | $0.014728 | $4,464,280 | $13,551,696 |
| Oct-22 2024 | $0.014933 | $0.014281 | $0.016079 | $0.015517 | $4,153,636 | $14,933,026 |
| Oct-21 2024 | $0.015817 | $0.015415 | $0.017044 | $0.016604 | $5,248,497 | $15,817,054 |