Cap Mercado $2.23T
-0.5%
Volume 24h $136.21B
-20.51%
BTC % 52.55%
0.32%
ETH % 13.58%
-0.44%
Moedas
28.646
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Silly Dragon (SILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000000305 | $0.000000305 | $0.000000305 | $0.000000305 | - | - |
| Aug-28 2024 | $0.000000305 | $0.000000305 | $0.000000305 | $0.000000305 | - | - |
| Aug-27 2024 | $0.000000305 | $0.000000305 | $0.000000305 | $0.000000305 | - | - |
| Aug-26 2024 | $0.000000305 | $0.000000305 | $0.000000305 | $0.000000305 | - | - |
| Aug-25 2024 | $0.000000305 | $0.0000002657 | $0.000000305 | $0.0000002657 | $574 | - |
| Aug-24 2024 | $0.0000002657 | $0.0000002657 | $0.0000002657 | $0.0000002657 | - | - |
| Aug-23 2024 | $0.0000002657 | $0.0000002657 | $0.0000002657 | $0.0000002657 | - | - |
| Aug-22 2024 | $0.0000002657 | $0.0000002657 | $0.0000002657 | $0.0000002657 | - | - |
| Aug-21 2024 | $0.0000002657 | $0.0000002657 | $0.0000002657 | $0.0000002657 | - | - |
| Aug-20 2024 | $0.0000002657 | $0.0000002657 | $0.0000002657 | $0.0000002657 | - | - |
| Aug-19 2024 | $0.0000002657 | $0.0000002657 | $0.0000002657 | $0.0000002657 | - | - |
| Aug-18 2024 | $0.0000002657 | $0.0000002657 | $0.0000002657 | $0.0000002657 | - | - |
| Aug-17 2024 | $0.0000002657 | $0.0000002632 | $0.0000002657 | $0.0000002632 | $35 | - |
| Aug-16 2024 | $0.0000002632 | $0.0000002632 | $0.0000002694 | $0.0000002694 | $7 | - |
| Aug-15 2024 | $0.0000002694 | $0.0000002694 | $0.0000002784 | $0.0000002784 | $2 | - |