Cap Mercado $4.30T
1.26%
Volume 24h $295.52B
-6.99%
BTC % 53.28%
-0.43%
ETH % 12.73%
1.02%
Moedas
33.129
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Silent Notary (UBSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000043218 | $0.0000034598 | $0.0000043218 | $0.00000346 | $1,269 | - |
| Sep-10 2025 | $0.0000034905 | $0.0000033498 | $0.0000037404 | $0.0000034003 | $2,482 | - |
| Sep-09 2025 | $0.0000034603 | $0.0000033802 | $0.0000035901 | $0.0000034395 | $1,559 | - |
| Sep-08 2025 | $0.0000035696 | $0.0000029997 | $0.0000037298 | $0.0000032406 | $3,044 | - |
| Sep-07 2025 | $0.00000335 | $0.0000029002 | $0.0000035701 | $0.0000029004 | $2,072 | - |
| Sep-06 2025 | $0.0000029105 | $0.0000029103 | $0.0000037199 | $0.0000036093 | $3,430 | - |
| Sep-05 2025 | $0.0000035699 | $0.0000032797 | $0.0000037808 | $0.0000034407 | $2,208 | - |
| Sep-04 2025 | $0.0000027301 | $0.00000269 | $0.0000068528 | $0.0000034815 | $1,820 | - |
| Sep-03 2025 | $0.0000033011 | $0.0000031199 | $0.0000041905 | $0.0000035699 | $2,796 | - |
| Sep-02 2025 | $0.0000036306 | $0.0000036306 | $0.0000040526 | $0.0000036703 | $969 | - |
| Sep-01 2025 | $0.0000037101 | $0.0000033607 | $0.0000041911 | $0.0000033607 | $1,922 | - |
| Aug-31 2025 | $0.000003641 | $0.0000030898 | $0.0000041603 | $0.0000034004 | $3,366 | - |
| Aug-30 2025 | $0.0000033403 | $0.0000030001 | $0.0000034908 | $0.0000030002 | $1,059 | - |
| Aug-29 2025 | $0.0000030002 | $0.0000025099 | $0.0000034806 | $0.0000031298 | $2,815 | - |
| Aug-28 2025 | $0.0000032604 | $0.0000031299 | $0.0000034946 | $0.0000032698 | $3,283 | - |