Cap Mercado $3.39T
-2.68%
Volume 24h $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Silent Notary (UBSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000021889 | $0.0000021882 | $0.0000021891 | $0.0000021885 | $2,030 | - |
| Nov-14 2025 | $0.0000021882 | $0.0000021298 | $0.0000026998 | $0.0000026998 | $2,029 | - |
| Nov-13 2025 | $0.0000029982 | $0.0000025299 | $0.0000032487 | $0.0000025605 | $1,555 | - |
| Nov-12 2025 | $0.0000022694 | $0.0000019295 | $0.0000027896 | $0.0000019792 | $2,176 | - |
| Nov-11 2025 | $0.0000019792 | $0.000001979 | $0.0000032099 | $0.0000032089 | $950 | - |
| Nov-10 2025 | $0.0000032097 | $0.0000019401 | $0.0000032097 | $0.0000021198 | $4,032 | - |
| Nov-09 2025 | $0.0000019998 | $0.0000019898 | $0.0000024593 | $0.0000021293 | $3,575 | - |
| Nov-08 2025 | $0.0000021693 | $0.0000014288 | $0.0000021693 | $0.0000014295 | $30 | - |
| Nov-07 2025 | $0.0000014295 | $0.0000010695 | $0.0000024594 | $0.0000010695 | $77 | - |
| Nov-06 2025 | $0.0000010697 | $0.0000009696 | $0.00000247 | $0.0000024602 | $131 | - |
| Nov-05 2025 | $0.0000024599 | $0.0000014996 | $0.0000025801 | $0.0000025706 | $15 | - |
| Nov-04 2025 | $0.0000025691 | $0.0000025482 | $0.0000026897 | $0.0000026698 | $102 | - |
| Nov-03 2025 | $0.0000026895 | $0.0000025901 | $0.0000027098 | $0.0000026198 | $255 | - |
| Nov-02 2025 | $0.0000026896 | $0.0000026393 | $0.0000028896 | $0.0000027789 | $285 | - |
| Nov-01 2025 | $0.0000028191 | $0.0000027488 | $0.0000029185 | $0.0000028693 | $160 | - |