Cap Mercado $3.66T
0.26%
Volume 24h $229.59B
8.78%
BTC % 59.5%
-0.35%
ETH % 8.71%
2.52%
Moedas
31.947
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Silent Notary (UBSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.0000028903 | $0.0000028805 | $0.0000034111 | $0.0000033613 | $3,306 | - |
| May-25 2025 | $0.0000033613 | $0.0000032706 | $0.0000035209 | $0.000003441 | $2,783 | - |
| May-24 2025 | $0.0000034208 | $0.0000033503 | $0.0000036407 | $0.0000033503 | $1,957 | - |
| May-23 2025 | $0.0000032903 | $0.0000026495 | $0.0000036893 | $0.0000032396 | $2,772 | - |
| May-22 2025 | $0.00000331 | $0.0000032395 | $0.000003581 | $0.0000035804 | $1,568 | - |
| May-21 2025 | $0.0000035807 | $0.0000034506 | $0.0000036814 | $0.00000355 | $2,077 | - |
| May-20 2025 | $0.0000036387 | $0.0000033903 | $0.0000037711 | $0.0000036411 | $2,214 | - |
| May-19 2025 | $0.0000035101 | $0.0000033899 | $0.0000037903 | $0.000003511 | $2,212 | - |
| May-18 2025 | $0.0000036407 | $0.0000034613 | $0.0000038608 | $0.0000035809 | $2,445 | - |
| May-17 2025 | $0.0000035905 | $0.0000035806 | $0.0000037303 | $0.0000037102 | $2,137 | - |
| May-16 2025 | $0.0000037108 | $0.0000035497 | $0.0000038502 | $0.0000038402 | $3,268 | - |
| May-15 2025 | $0.00000358 | $0.00000358 | $0.0000040704 | $0.0000040193 | $3,615 | - |
| May-14 2025 | $0.0000040908 | $0.0000037898 | $0.0000042799 | $0.0000039702 | $2,155 | - |
| May-13 2025 | $0.0000039705 | $0.0000038213 | $0.0000044814 | $0.0000044814 | $2,468 | - |
| May-12 2025 | $0.00000407 | $0.0000038306 | $0.0000043805 | $0.0000039405 | $4,102 | - |