Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Silent Notary (UBSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000053204 | $0.0000053204 | $0.0000061613 | $0.0000056116 | $4,129 | - |
| Oct-04 2025 | $0.0000056118 | $0.0000053215 | $0.0000065136 | $0.0000057027 | $1,467 | - |
| Oct-03 2025 | $0.0000062728 | $0.0000052136 | $0.0000064141 | $0.000005223 | $3,370 | - |
| Oct-02 2025 | $0.0000052416 | $0.0000052117 | $0.0000052834 | $0.0000052827 | $3,023 | - |
| Oct-01 2025 | $0.0000052828 | $0.0000052803 | $0.0000054306 | $0.0000054306 | $2,699 | - |
| Sep-30 2025 | $0.0000053497 | $0.0000052124 | $0.0000059025 | $0.000005854 | $3,343 | - |
| Sep-29 2025 | $0.0000056333 | $0.0000053508 | $0.0000059833 | $0.0000054916 | $2,095 | - |
| Sep-28 2025 | $0.0000056413 | $0.0000052014 | $0.0000057816 | $0.0000052627 | $982 | - |
| Sep-27 2025 | $0.0000052615 | $0.0000052615 | $0.0000053129 | $0.0000053129 | $3,873 | - |
| Sep-26 2025 | $0.0000053925 | $0.0000052938 | $0.0000058847 | $0.0000058827 | $1,458 | - |
| Sep-25 2025 | $0.0000052123 | $0.0000052123 | $0.0000064418 | $0.0000064418 | $1,980 | - |
| Sep-24 2025 | $0.0000064121 | $0.0000063818 | $0.0000067219 | $0.0000066121 | $2,446 | - |
| Sep-23 2025 | $0.0000066822 | $0.0000066245 | $0.0000070064 | $0.0000069957 | $2,384 | - |
| Sep-22 2025 | $0.0000066755 | $0.0000050522 | $0.0000073836 | $0.0000073836 | $1,453 | - |
| Sep-21 2025 | $0.0000073827 | $0.0000042418 | $0.0000074142 | $0.000006853 | $3,302 | - |