Cap Mercado $4.18T
1.65%
Volume 24h $342.61B
39.15%
BTC % 55.09%
0.01%
ETH % 12.17%
1.8%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Silent Notary (UBSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000042897 | $0.0000035886 | $0.0000042899 | $0.0000036798 | $1,749 | - |
| Oct-25 2025 | $0.0000036603 | $0.0000036207 | $0.0000038613 | $0.0000036707 | $2,574 | - |
| Oct-24 2025 | $0.000003741 | $0.0000036608 | $0.0000045321 | $0.0000045321 | $3,117 | - |
| Oct-23 2025 | $0.0000040014 | $0.0000035102 | $0.0000040017 | $0.0000036905 | $135 | - |
| Oct-22 2025 | $0.0000036905 | $0.0000035604 | $0.0000039804 | $0.0000038321 | $1,907 | - |
| Oct-21 2025 | $0.0000039918 | $0.0000035207 | $0.0000039934 | $0.0000037816 | $2,841 | - |
| Oct-20 2025 | $0.0000038413 | $0.0000036618 | $0.0000042609 | $0.0000037918 | $3,223 | - |
| Oct-19 2025 | $0.0000038325 | $0.0000038009 | $0.0000039929 | $0.0000039511 | $3,207 | - |
| Oct-18 2025 | $0.0000039013 | $0.0000037914 | $0.000004482 | $0.0000043616 | $2,208 | - |
| Oct-17 2025 | $0.0000044818 | $0.0000039011 | $0.0000045604 | $0.0000040204 | $2,912 | - |
| Oct-16 2025 | $0.0000040817 | $0.0000039232 | $0.0000046021 | $0.0000040118 | $2,714 | - |
| Oct-15 2025 | $0.0000041121 | $0.0000037011 | $0.0000048431 | $0.0000047717 | $2,260 | - |
| Oct-14 2025 | $0.0000047718 | $0.0000046857 | $0.0000048342 | $0.0000048342 | $3,519 | - |
| Oct-13 2025 | $0.0000048944 | $0.000004704 | $0.0000048944 | $0.0000047639 | $1,074 | - |
| Oct-12 2025 | $0.0000048654 | $0.0000047508 | $0.0000048728 | $0.0000047647 | $3,328 | - |