Cap Mercado $3.92T
-1.32%
Volume 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Moedas
32.437
+19
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Silent Notary (UBSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000027604 | $0.0000027294 | $0.0000028003 | $0.0000027708 | $4,470 | - |
| Jul-13 2025 | $0.0000027607 | $0.0000026103 | $0.0000028008 | $0.0000027008 | $4,143 | - |
| Jul-12 2025 | $0.0000026904 | $0.0000026006 | $0.0000028511 | $0.0000026206 | $2,687 | - |
| Jul-11 2025 | $0.0000027107 | $0.00000257 | $0.0000027107 | $0.0000026098 | $4,342 | - |
| Jul-10 2025 | $0.0000026596 | $0.0000024906 | $0.000002712 | $0.000002531 | $2,256 | - |
| Jul-09 2025 | $0.0000026013 | $0.0000025205 | $0.0000027204 | $0.0000026603 | $1,422 | - |
| Jul-08 2025 | $0.0000026607 | $0.0000025201 | $0.0000027201 | $0.0000025201 | $2,300 | - |
| Jul-07 2025 | $0.0000025601 | $0.0000021 | $0.0000030204 | $0.0000030116 | $1,368 | - |
| Jul-06 2025 | $0.0000030706 | $0.0000026903 | $0.000003451 | $0.0000026903 | $613 | - |
| Jul-05 2025 | $0.0000026906 | $0.0000025006 | $0.0000033119 | $0.0000033104 | $436 | - |
| Jul-04 2025 | $0.0000033108 | $0.0000026308 | $0.0000040016 | $0.0000027711 | $2,823 | - |
| Jul-03 2025 | $0.0000027608 | $0.000002631 | $0.0000028411 | $0.000002751 | $3,893 | - |
| Jul-02 2025 | $0.0000026709 | $0.0000024911 | $0.0000027911 | $0.0000027103 | $448 | - |
| Jul-01 2025 | $0.0000027101 | $0.0000021908 | $0.0000027101 | $0.0000023006 | $2,356 | - |
| Jun-30 2025 | $0.0000023005 | $0.0000021204 | $0.0000023604 | $0.0000021404 | $1,478 | - |