Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Silent Notary (UBSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000066762 | $0.0000064981 | $0.0000068018 | $0.0000066489 | $48,206 | - |
| Nov-07 2024 | $0.000006629 | $0.0000061998 | $0.000006629 | $0.0000062781 | $35,255 | - |
| Nov-06 2024 | $0.0000061965 | $0.000006045 | $0.0000065028 | $0.0000061097 | $40,294 | - |
| Nov-05 2024 | $0.0000060807 | $0.000006022 | $0.0000063198 | $0.0000060332 | $66,686 | - |
| Nov-04 2024 | $0.0000060634 | $0.0000058795 | $0.0000064726 | $0.0000059566 | $58,643 | - |
| Nov-03 2024 | $0.0000059357 | $0.0000057058 | $0.0000063019 | $0.0000062565 | $50,151 | - |
| Nov-02 2024 | $0.0000061489 | $0.0000060974 | $0.0000064127 | $0.0000060974 | $65,953 | - |
| Nov-01 2024 | $0.0000063051 | $0.0000055927 | $0.00000637 | $0.0000056091 | $68,843 | - |
| Oct-31 2024 | $0.0000055669 | $0.0000052797 | $0.000005653 | $0.0000052797 | $30,527 | - |
| Oct-30 2024 | $0.0000052992 | $0.0000052478 | $0.0000053686 | $0.0000053427 | $55,205 | - |
| Oct-29 2024 | $0.0000054196 | $0.0000053809 | $0.0000057854 | $0.0000055875 | $73,183 | - |
| Oct-28 2024 | $0.0000054927 | $0.0000046539 | $0.0000054956 | $0.0000050293 | $68,771 | - |
| Oct-27 2024 | $0.0000053698 | $0.0000045829 | $0.0000053698 | $0.0000050655 | $53,135 | - |
| Oct-26 2024 | $0.000005089 | $0.0000049563 | $0.0000052589 | $0.0000052589 | $68,374 | - |
| Oct-25 2024 | $0.0000052294 | $0.0000052261 | $0.0000056077 | $0.0000054296 | $54,224 | - |