Cap Mercado $4.12T
2.23%
Volume 24h $194.52B
-26.13%
BTC % 55.07%
-0.5%
ETH % 11.99%
1.33%
Moedas
33.517
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Signum (Ex Burst) (SIGNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00089366 | $0.00088467 | $0.00089417 | $0.00089024 | $18,465 | $1,903,417 |
| Oct-24 2025 | $0.00089173 | $0.00088504 | $0.00089411 | $0.00088991 | $18,051 | $1,899,295 |
| Oct-23 2025 | $0.00089102 | $0.00088384 | $0.00089231 | $0.00088464 | $18,949 | $1,897,785 |
| Oct-22 2025 | $0.00088277 | $0.00088265 | $0.00088816 | $0.00088432 | $14,775 | $1,880,212 |
| Oct-21 2025 | $0.00088398 | $0.0008829 | $0.00088794 | $0.00088423 | $17,574 | $1,882,784 |
| Oct-20 2025 | $0.0008835 | $0.00088335 | $0.00088758 | $0.00088531 | $19,647 | $1,881,778 |
| Oct-19 2025 | $0.00088427 | $0.00087287 | $0.00088427 | $0.00088121 | $19,672 | $1,883,405 |
| Oct-18 2025 | $0.00088465 | $0.00087426 | $0.00088803 | $0.00088283 | $18,357 | $1,884,228 |
| Oct-17 2025 | $0.00088601 | $0.00088228 | $0.0008875 | $0.00088425 | $18,584 | $1,887,118 |
| Oct-16 2025 | $0.0008842 | $0.00088205 | $0.00088774 | $0.0008851 | $18,937 | $1,883,269 |
| Oct-15 2025 | $0.0008833 | $0.00088246 | $0.00088782 | $0.00088678 | $20,055 | $1,881,344 |
| Oct-14 2025 | $0.00088281 | $0.00088166 | $0.00088996 | $0.00088624 | $19,301 | $1,880,293 |
| Oct-13 2025 | $0.0008888 | $0.00088601 | $0.00089038 | $0.0008901 | $18,808 | $1,893,067 |
| Oct-12 2025 | $0.00088787 | $0.00088325 | $0.0008898 | $0.00088377 | $19,425 | $1,891,085 |
| Oct-11 2025 | $0.00088425 | $0.00088072 | $0.00088956 | $0.00088834 | $21,239 | $1,883,368 |