Cap Mercado $2.43T
1.31%
Volume 24h $190.26B
-16.76%
BTC % 53.8%
-0.01%
ETH % 9.46%
1.16%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Signum (Ex Burst) (SIGNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00098106 | $0.00098106 | $0.00099842 | $0.00098823 | $12,728 | $2,089,557 |
| Feb-23 2026 | $0.00098998 | $0.00098315 | $0.00099711 | $0.00098315 | $13,334 | $2,108,571 |
| Feb-22 2026 | $0.00098858 | $0.00098365 | $0.00099519 | $0.00098628 | $12,135 | $2,105,578 |
| Feb-21 2026 | $0.00099574 | $0.00097505 | $0.0009963 | $0.00098431 | $12,812 | $2,120,838 |
| Feb-20 2026 | $0.00098257 | $0.00097028 | $0.00098727 | $0.00097372 | $12,695 | $2,092,776 |
| Feb-19 2026 | $0.00097116 | $0.00095267 | $0.00098633 | $0.00097859 | $12,597 | $2,068,477 |
| Feb-18 2026 | $0.00098152 | $0.00094505 | $0.00098152 | $0.00096438 | $11,937 | $2,090,539 |
| Feb-17 2026 | $0.00096451 | $0.00086804 | $0.00096466 | $0.00089898 | $11,630 | $2,054,318 |
| Feb-16 2026 | $0.00085718 | $0.00082519 | $0.00127685 | $0.00099317 | $13,581 | $1,825,710 |
| Feb-15 2026 | $0.00099133 | $0.00092378 | $0.00099466 | $0.000924 | $10,655 | $2,111,432 |
| Feb-14 2026 | $0.00092561 | $0.00077572 | $0.0009336 | $0.00079213 | $9,978 | $1,971,460 |
| Feb-13 2026 | $0.00083542 | $0.00074394 | $0.00098996 | $0.00098845 | $15,691 | $1,779,370 |
| Feb-12 2026 | $0.00099137 | $0.00097018 | $0.00099137 | $0.00097896 | $10,886 | $2,111,522 |
| Feb-11 2026 | $0.00097997 | $0.00096475 | $0.0011547 | $0.00101499 | $12,983 | $2,087,232 |
| Feb-10 2026 | $0.00101999 | $0.00092202 | $0.00103799 | $0.00094681 | $12,135 | $2,172,469 |