Cap Mercado $2.57T
2.96%
Volume 24h $171.04B
46.6%
BTC % 54.17%
0.62%
ETH % 10.1%
2.07%
Moedas
34.463
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Signum (Ex Burst) (SIGNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00078864 | $0.00078241 | $0.00079186 | $0.00078335 | $8,751 | $1,679,732 |
| Apr-04 2026 | $0.00078531 | $0.00078322 | $0.00079061 | $0.00078452 | $8,726 | $1,672,640 |
| Apr-03 2026 | $0.00078894 | $0.00078285 | $0.00079189 | $0.00078655 | $8,789 | $1,680,377 |
| Apr-02 2026 | $0.00078376 | $0.00078376 | $0.00079882 | $0.00079882 | $8,480 | $1,669,338 |
| Apr-01 2026 | $0.00079826 | $0.00078182 | $0.00079901 | $0.00078885 | $8,844 | $1,700,227 |
| Mar-31 2026 | $0.00078335 | $0.00072354 | $0.0008136 | $0.0007302 | $8,952 | $1,668,457 |
| Mar-30 2026 | $0.00073212 | $0.00066441 | $0.00084036 | $0.00076529 | $9,886 | $1,559,357 |
| Mar-29 2026 | $0.00074017 | $0.00074017 | $0.00086308 | $0.00085353 | $9,963 | $1,576,500 |
| Mar-28 2026 | $0.00084977 | $0.00066668 | $0.00092895 | $0.00069456 | $10,939 | $1,809,935 |
| Mar-27 2026 | $0.00069198 | $0.00066535 | $0.00069942 | $0.00067264 | $7,682 | $1,473,862 |
| Mar-26 2026 | $0.0006696 | $0.00064016 | $0.0006963 | $0.00065866 | $7,198 | $1,426,186 |
| Mar-25 2026 | $0.00064816 | $0.00064696 | $0.0007192 | $0.00070099 | $7,808 | $1,380,520 |
| Mar-24 2026 | $0.00073851 | $0.00068404 | $0.00074215 | $0.00073763 | $6,155 | $1,572,957 |
| Mar-23 2026 | $0.00073763 | $0.00065931 | $0.00073763 | $0.00068734 | $6,534 | $1,571,078 |
| Mar-22 2026 | $0.00068704 | $0.00068373 | $0.00069472 | $0.00068656 | $7,570 | $1,463,321 |