Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Signum (Ex Burst) (SIGNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00088205 | $0.00088029 | $0.00088874 | $0.00088054 | $19,703 | $1,878,686 |
| Oct-03 2025 | $0.00088768 | $0.00087994 | $0.00088847 | $0.00088539 | $19,542 | $1,890,677 |
| Oct-02 2025 | $0.00088041 | $0.00088 | $0.00088726 | $0.00088647 | $20,186 | $1,875,194 |
| Oct-01 2025 | $0.00088245 | $0.00087959 | $0.0008889 | $0.00088577 | $19,700 | $1,879,529 |
| Sep-30 2025 | $0.00088627 | $0.00087915 | $0.00088737 | $0.00088707 | $20,298 | $1,887,670 |
| Sep-29 2025 | $0.00088834 | $0.00087853 | $0.00088834 | $0.00088337 | $19,188 | $1,892,069 |
| Sep-28 2025 | $0.00088456 | $0.00087125 | $0.00088847 | $0.00087724 | $19,811 | $1,884,029 |
| Sep-27 2025 | $0.00087874 | $0.00087874 | $0.00089581 | $0.00089048 | $19,579 | $1,871,628 |
| Sep-26 2025 | $0.00089018 | $0.00088759 | $0.00089664 | $0.00089181 | $19,034 | $1,895,989 |
| Sep-25 2025 | $0.00089194 | $0.00088817 | $0.00089681 | $0.00089577 | $20,242 | $1,899,745 |
| Sep-24 2025 | $0.00089628 | $0.00088918 | $0.00089781 | $0.00089027 | $20,248 | $1,908,990 |
| Sep-23 2025 | $0.00089752 | $0.00088937 | $0.00089916 | $0.00089916 | $19,390 | $1,911,626 |
| Sep-22 2025 | $0.00089168 | $0.00089041 | $0.00089934 | $0.00089108 | $19,787 | $1,899,200 |
| Sep-21 2025 | $0.00089569 | $0.00089124 | $0.00090038 | $0.00089857 | $22,956 | $1,907,725 |
| Sep-20 2025 | $0.00089884 | $0.00089068 | $0.00090106 | $0.00089532 | $18,754 | $1,914,444 |