Cap Mercado $2.54T
-0.24%
Volume 24h $182.60B
26.61%
BTC % 51.76%
1.85%
ETH % 15.2%
-3.48%
Moedas
28.240
+28
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Signum (Ex Burst) (SIGNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00100121 | $0.00084441 | $0.0011059 | $0.00108288 | - | $2,132,481 |
| Jul-23 2024 | $0.00108781 | $0.00107601 | $0.00113008 | $0.00107685 | - | $2,316,934 |
| Jul-22 2024 | $0.00108077 | $0.00108077 | $0.00119448 | $0.00119408 | - | $2,301,943 |
| Jul-21 2024 | $0.001194 | $0.00108576 | $0.001194 | $0.00108576 | - | $2,543,092 |
| Jul-20 2024 | $0.00108762 | $0.00105311 | $0.00112436 | $0.00112436 | - | $2,316,513 |
| Jul-19 2024 | $0.00111984 | $0.00107794 | $0.00113555 | $0.00113288 | - | $2,385,150 |
| Jul-18 2024 | $0.00110863 | $0.00108947 | $0.0011385 | $0.00109578 | - | $2,361,267 |
| Jul-17 2024 | $0.00109754 | $0.0010648 | $0.00113526 | $0.00111981 | - | $2,337,655 |
| Jul-16 2024 | $0.00111963 | $0.00101824 | $0.00111967 | $0.00101986 | - | $2,384,709 |
| Jul-15 2024 | $0.00101835 | $0.00101692 | $0.00112087 | $0.00107837 | - | $2,168,980 |
| Jul-14 2024 | $0.00105306 | $0.00101709 | $0.00108316 | $0.00101885 | - | $2,242,913 |
| Jul-13 2024 | $0.00101836 | $0.00101007 | $0.00106819 | $0.00106228 | - | $2,169,014 |
| Jul-12 2024 | $0.00106402 | $0.00105459 | $0.00107619 | $0.0010575 | - | $2,266,261 |
| Jul-11 2024 | $0.00105814 | $0.00105051 | $0.00110948 | $0.00107417 | - | $2,253,735 |
| Jul-10 2024 | $0.00106786 | $0.00104542 | $0.00108208 | $0.00105322 | - | $2,274,441 |