Cap Mercado $4.36T
2.46%
Volume 24h $321.31B
4.04%
BTC % 53.3%
-0.71%
ETH % 12.82%
2.1%
Moedas
33.135
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Signum (Ex Burst) (SIGNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00089485 | $0.00088977 | $0.00089958 | $0.00089883 | $19,408 | $1,905,938 |
| Sep-10 2025 | $0.00089484 | $0.0008907 | $0.00089915 | $0.00089904 | $19,750 | $1,905,931 |
| Sep-09 2025 | $0.00089968 | $0.00088936 | $0.00090118 | $0.00088936 | $21,419 | $1,916,227 |
| Sep-08 2025 | $0.0008957 | $0.00088993 | $0.000901 | $0.00089914 | $21,413 | $1,907,756 |
| Sep-07 2025 | $0.00089671 | $0.00089161 | $0.00090115 | $0.00089609 | $20,498 | $1,909,910 |
| Sep-06 2025 | $0.00090085 | $0.00088872 | $0.00090175 | $0.00089449 | $19,312 | $1,918,726 |
| Sep-05 2025 | $0.00089336 | $0.000891 | $0.00090115 | $0.00089549 | $20,024 | $1,902,762 |
| Sep-04 2025 | $0.00089479 | $0.00089166 | $0.00090446 | $0.00090446 | $20,467 | $1,905,820 |
| Sep-03 2025 | $0.00089276 | $0.00089248 | $0.0009056 | $0.00089723 | $12,810 | $1,901,488 |
| Sep-02 2025 | $0.00090036 | $0.00089247 | $0.00090095 | $0.0008988 | $11,219 | $1,917,688 |
| Sep-01 2025 | $0.0008973 | $0.00089297 | $0.00089954 | $0.00089843 | $11,132 | $1,911,164 |
| Aug-31 2025 | $0.00089952 | $0.00089373 | $0.00090501 | $0.00089598 | $11,506 | $1,915,890 |
| Aug-30 2025 | $0.00090281 | $0.00089233 | $0.00090516 | $0.00089849 | $19,541 | $1,922,888 |
| Aug-29 2025 | $0.00089556 | $0.00089337 | $0.00095993 | $0.00095733 | $26,312 | $1,907,463 |
| Aug-28 2025 | $0.00095897 | $0.00095663 | $0.0009638 | $0.0009628 | $20,828 | $2,042,506 |