Cap Mercado $3.47T
-0.57%
Volume 24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
Moedas
33.670
+3
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Signum (Ex Burst) (SIGNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00080974 | $0.00080759 | $0.00081387 | $0.00081095 | $17,918 | $1,724,670 |
| Nov-13 2025 | $0.00081106 | $0.00080737 | $0.00081306 | $0.00080916 | $17,738 | $1,727,488 |
| Nov-12 2025 | $0.00080639 | $0.00080306 | $0.0008151 | $0.00081044 | $18,008 | $1,717,533 |
| Nov-11 2025 | $0.00080847 | $0.00080551 | $0.00081794 | $0.00081168 | $18,467 | $1,721,973 |
| Nov-10 2025 | $0.00080927 | $0.00080797 | $0.00082234 | $0.00081751 | $4,586 | $1,723,667 |
| Nov-09 2025 | $0.00081757 | $0.00080476 | $0.00081757 | $0.00080576 | $12,394 | $1,741,338 |
| Nov-08 2025 | $0.00081518 | $0.00080576 | $0.00081759 | $0.00080613 | $19,234 | $1,736,260 |
| Nov-07 2025 | $0.00081642 | $0.00080496 | $0.00081667 | $0.00080906 | $18,073 | $1,738,889 |
| Nov-06 2025 | $0.00080781 | $0.00080477 | $0.00081603 | $0.0008118 | $18,415 | $1,720,560 |
| Nov-05 2025 | $0.00080862 | $0.00080862 | $0.0008619 | $0.00085711 | $20,710 | $1,722,286 |
| Nov-04 2025 | $0.00085447 | $0.00084508 | $0.00087304 | $0.00086205 | $19,843 | $1,819,942 |
| Nov-03 2025 | $0.00086967 | $0.00086516 | $0.00089151 | $0.00088592 | $18,952 | $1,852,305 |
| Nov-02 2025 | $0.00088399 | $0.00088165 | $0.00089221 | $0.00088466 | $17,055 | $1,882,822 |
| Nov-01 2025 | $0.00088967 | $0.00087214 | $0.00088967 | $0.000875 | $18,677 | $1,894,921 |
| Oct-31 2025 | $0.00087707 | $0.00087707 | $0.00089397 | $0.00089039 | $18,814 | $1,868,076 |