Cap Mercado $3.95T
1.64%
Volume 24h $251.72B
1.01%
BTC % 60%
-0.33%
ETH % 9.08%
-0.55%
Moedas
32.401
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Signum (Ex Burst) (SIGNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00090651 | $0.00090585 | $0.00090868 | $0.00090868 | $29,425 | $1,930,779 |
| Jul-11 2025 | $0.00090621 | $0.00090537 | $0.00090884 | $0.00090827 | $31,003 | $1,930,143 |
| Jul-10 2025 | $0.00090624 | $0.00090611 | $0.00090863 | $0.00090611 | $31,245 | $1,930,194 |
| Jul-09 2025 | $0.00090802 | $0.00090543 | $0.0009084 | $0.00090764 | $33,778 | $1,933,993 |
| Jul-08 2025 | $0.00090787 | $0.00090572 | $0.00090838 | $0.00090572 | $33,078 | $1,933,678 |
| Jul-07 2025 | $0.00090751 | $0.00090542 | $0.0009084 | $0.00090583 | $25,544 | $1,932,910 |
| Jul-06 2025 | $0.0009086 | $0.00090187 | $0.0009086 | $0.00090588 | $32,483 | $1,935,222 |
| Jul-05 2025 | $0.00090718 | $0.00090191 | $0.00090886 | $0.00090886 | $31,923 | $1,932,198 |
| Jul-04 2025 | $0.00090674 | $0.00089818 | $0.00090874 | $0.00090808 | $33,091 | $1,931,264 |
| Jul-03 2025 | $0.00090586 | $0.00090586 | $0.00090836 | $0.00090626 | $29,842 | $1,929,388 |
| Jul-02 2025 | $0.00090638 | $0.00090571 | $0.00090869 | $0.00090634 | $32,148 | $1,930,499 |
| Jul-01 2025 | $0.00090621 | $0.00090567 | $0.00090843 | $0.00090749 | $31,804 | $1,930,138 |
| Jun-30 2025 | $0.00090565 | $0.0008992 | $0.00090855 | $0.0008992 | $31,464 | $1,928,951 |
| Jun-29 2025 | $0.0008987 | $0.0008987 | $0.00090899 | $0.00090738 | $27,672 | $1,914,144 |
| Jun-28 2025 | $0.00090664 | $0.00090056 | $0.00090833 | $0.00090444 | $21,190 | $1,931,057 |