Cap Mercado $2.75T
3.8%
Volume 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Moedas
29.437
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Signum (Ex Burst) (SIGNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00140202 | $0.00136471 | $0.00140534 | $0.00136746 | $2,984 | $2,986,152 |
| Nov-05 2024 | $0.00137077 | $0.00135383 | $0.00137077 | $0.00136996 | $2,678 | $2,919,593 |
| Nov-04 2024 | $0.00136109 | $0.00136109 | $0.00138845 | $0.00138446 | $2,478 | $2,898,975 |
| Nov-03 2024 | $0.00138328 | $0.00137734 | $0.0013975 | $0.00139652 | $5,864 | $2,946,237 |
| Nov-02 2024 | $0.00139553 | $0.00139134 | $0.00139813 | $0.00139213 | $2,252 | $2,972,346 |
| Nov-01 2024 | $0.00139124 | $0.00133676 | $0.00139739 | $0.00134136 | $2,685 | $2,963,206 |
| Oct-31 2024 | $0.00133944 | $0.00133762 | $0.00134884 | $0.00134884 | $2,344 | $2,852,883 |
| Oct-30 2024 | $0.00134983 | $0.00134073 | $0.0013558 | $0.00135362 | - | $2,875,009 |
| Oct-29 2024 | $0.00135303 | $0.00133118 | $0.001369 | $0.00133833 | - | $2,881,826 |
| Oct-28 2024 | $0.00133361 | $0.00132669 | $0.00134473 | $0.00134182 | - | $2,840,452 |
| Oct-27 2024 | $0.00133758 | $0.0013132 | $0.00134325 | $0.00131372 | - | $2,848,909 |
| Oct-26 2024 | $0.00131487 | $0.00130715 | $0.00132696 | $0.00130715 | - | $2,800,538 |
| Oct-25 2024 | $0.00132021 | $0.00131066 | $0.00132468 | $0.00132202 | - | $2,811,913 |
| Oct-24 2024 | $0.00132042 | $0.00129787 | $0.00132782 | $0.00132782 | - | $2,812,362 |
| Oct-23 2024 | $0.00132199 | $0.00123318 | $0.00132847 | $0.00123799 | - | $2,815,701 |