Cap Mercado $2.50T
2.02%
Volume 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Moedas
34.241
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Signata (SATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00182096 | $0.00181459 | $0.00182618 | $0.00181711 | $2 | $129,762 |
| Feb-18 2026 | $0.00182031 | $0.00181097 | $0.00183043 | $0.00181966 | $2 | $129,716 |
| Feb-17 2026 | $0.00182156 | $0.00181279 | $0.00182982 | $0.00181842 | $2 | $129,806 |
| Feb-16 2026 | $0.00181904 | $0.00181462 | $0.00182601 | $0.0018184 | $2 | $129,626 |
| Feb-15 2026 | $0.00181903 | $0.00167779 | $0.00182642 | $0.00181844 | $2 | $129,625 |
| Feb-14 2026 | $0.00181784 | $0.00168034 | $0.00182452 | $0.00181841 | $2 | $129,541 |
| Feb-13 2026 | $0.00181966 | $0.00180556 | $0.00182857 | $0.00181836 | $2 | $129,670 |
| Feb-12 2026 | $0.00181706 | $0.00181192 | $0.00182825 | $0.00181446 | $2 | $129,485 |
| Feb-11 2026 | $0.00181966 | $0.00181184 | $0.00182358 | $0.00181844 | $2 | $129,670 |
| Feb-10 2026 | $0.00181781 | $0.00181109 | $0.00182459 | $0.00182208 | $2 | $129,539 |
| Feb-09 2026 | $0.00181667 | $0.00170535 | $0.00182458 | $0.00181966 | $2 | $129,457 |
| Feb-08 2026 | $0.00183236 | $0.00169567 | $0.00183236 | $0.00181725 | $2 | $130,575 |
| Feb-07 2026 | $0.00181785 | $0.00180816 | $0.00182394 | $0.00181906 | $2 | $129,541 |
| Feb-06 2026 | $0.00182087 | $0.00181318 | $0.00182519 | $0.00182393 | $2 | $129,756 |
| Feb-05 2026 | $0.00181369 | $0.00168271 | $0.00183301 | $0.00170679 | $2 | $129,245 |