Cap Mercado $3.46T
-3.4%
Volume 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Moedas
32.149
+11
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Signata (SATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0019135 | $0.00189319 | $0.00208611 | $0.00208611 | $30 | $136,357 |
| Jun-15 2025 | $0.00207922 | $0.00207228 | $0.00208508 | $0.0020747 | $31 | $148,167 |
| Jun-14 2025 | $0.00207853 | $0.00207434 | $0.0020845 | $0.00208268 | $31 | $148,118 |
| Jun-13 2025 | $0.00207406 | $0.00190099 | $0.0020837 | $0.00190099 | $31 | $147,799 |
| Jun-12 2025 | $0.00193145 | $0.00192776 | $0.00203546 | $0.00203546 | $30 | $137,636 |
| Jun-11 2025 | $0.00203374 | $0.00203374 | $0.00211777 | $0.00210829 | $34 | $144,925 |
| Jun-10 2025 | $0.00209396 | $0.00197488 | $0.00210703 | $0.00197488 | $36 | $149,217 |
| Jun-09 2025 | $0.00197424 | $0.00189094 | $0.0020812 | $0.00190306 | $32 | $140,685 |
| Jun-08 2025 | $0.00189964 | $0.0018934 | $0.00207986 | $0.00190629 | $29 | $135,370 |
| Jun-07 2025 | $0.00190786 | $0.00189805 | $0.00207988 | $0.00207988 | $30 | $135,955 |
| Jun-06 2025 | $0.00208055 | $0.00207355 | $0.00208127 | $0.00207853 | $32 | $148,261 |
| Jun-05 2025 | $0.00207684 | $0.00189307 | $0.0020825 | $0.00191309 | $31 | $147,997 |
| Jun-04 2025 | $0.00191511 | $0.00190387 | $0.00198278 | $0.00194989 | $31 | $136,472 |
| Jun-03 2025 | $0.00195187 | $0.00193878 | $0.00197677 | $0.00193966 | $32 | $139,091 |
| Jun-02 2025 | $0.00194302 | $0.0018925 | $0.00194302 | $0.00193749 | $32 | $138,461 |