Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Signata (SATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00207749 | $0.00206934 | $0.00208692 | $0.00206934 | $41 | $148,043 |
| Aug-17 2025 | $0.0020816 | $0.00207463 | $0.00208309 | $0.00208309 | $42 | $148,336 |
| Aug-16 2025 | $0.00207907 | $0.00207506 | $0.00208363 | $0.00207559 | $40 | $148,156 |
| Aug-15 2025 | $0.00207773 | $0.00207484 | $0.00208427 | $0.0020751 | $39 | $148,060 |
| Aug-14 2025 | $0.0020788 | $0.00206849 | $0.00208352 | $0.00206849 | $40 | $148,137 |
| Aug-13 2025 | $0.00208148 | $0.0020706 | $0.00208324 | $0.00208152 | $43 | $148,327 |
| Aug-12 2025 | $0.00208003 | $0.00206736 | $0.00208766 | $0.00206736 | $43 | $148,224 |
| Aug-11 2025 | $0.00207746 | $0.00207325 | $0.00208484 | $0.00208397 | $40 | $148,041 |
| Aug-10 2025 | $0.00208008 | $0.00207317 | $0.00208525 | $0.00207725 | $41 | $148,228 |
| Aug-09 2025 | $0.00207776 | $0.00207388 | $0.00208918 | $0.00207772 | $41 | $148,062 |
| Aug-08 2025 | $0.00207529 | $0.00206126 | $0.00208238 | $0.00206126 | $39 | $147,887 |
| Aug-07 2025 | $0.00207357 | $0.00207357 | $0.00225162 | $0.00224749 | $38 | $147,764 |
| Aug-06 2025 | $0.00207795 | $0.00207618 | $0.00224717 | $0.00221452 | $36 | $148,076 |
| Aug-05 2025 | $0.00221327 | $0.00207334 | $0.00224605 | $0.0020768 | $38 | $157,719 |
| Aug-04 2025 | $0.00207882 | $0.00207446 | $0.00224966 | $0.00220579 | $37 | $148,138 |