Cap Mercado $4.52T
-0.9%
Volume 24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
Moedas
33.332
+10
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Signata (SATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00207764 | $0.00206988 | $0.00208454 | $0.00206988 | $36 | $148,054 |
| Oct-04 2025 | $0.00208063 | $0.00207286 | $0.00208091 | $0.0020803 | $36 | $148,267 |
| Oct-03 2025 | $0.00207853 | $0.00207118 | $0.00208241 | $0.0020821 | $36 | $148,118 |
| Oct-02 2025 | $0.00207765 | $0.00207163 | $0.00208547 | $0.00208547 | $36 | $148,054 |
| Oct-01 2025 | $0.00207522 | $0.00207071 | $0.00208189 | $0.00207414 | $35 | $147,881 |
| Sep-30 2025 | $0.00207601 | $0.002071 | $0.00208135 | $0.00207135 | $34 | $147,938 |
| Sep-29 2025 | $0.00207541 | $0.00206111 | $0.00208231 | $0.00206111 | $34 | $147,895 |
| Sep-28 2025 | $0.0020754 | $0.00206845 | $0.00208306 | $0.00208306 | $34 | $147,894 |
| Sep-27 2025 | $0.00207533 | $0.00207308 | $0.0020808 | $0.00207597 | $33 | $147,889 |
| Sep-26 2025 | $0.00207757 | $0.00206843 | $0.0020818 | $0.00208117 | $33 | $148,049 |
| Sep-25 2025 | $0.00207821 | $0.00206968 | $0.00208268 | $0.00207045 | $32 | $148,094 |
| Sep-24 2025 | $0.00207916 | $0.00207299 | $0.00208039 | $0.00207604 | $34 | $148,162 |
| Sep-23 2025 | $0.00207574 | $0.00206775 | $0.00208195 | $0.00207237 | $34 | $147,919 |
| Sep-22 2025 | $0.00207791 | $0.00207319 | $0.00208449 | $0.00208449 | $34 | $148,073 |
| Sep-21 2025 | $0.00207913 | $0.00207532 | $0.00208204 | $0.00208086 | $36 | $148,160 |