Cap Mercado $2.44T
-2.73%
Volume 24h $199.19B
-29.7%
BTC % 53.7%
-0.01%
ETH % 9.51%
-2.83%
Moedas
34.283
+8
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Sifu Vision (SIFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $78.99 | $77.43 | $78.99 | $77.43 | - | - |
| Feb-25 2026 | $77.43 | $77.43 | $77.43 | $77.43 | - | - |
| Feb-24 2026 | $77.43 | $76.68 | $79.03 | $76.68 | - | - |
| Feb-23 2026 | $76.68 | $76.68 | $76.68 | $76.68 | - | - |
| Feb-16 2026 | $76.68 | $76.68 | $76.68 | $76.68 | - | - |
| Feb-05 2026 | $76.68 | $76.68 | $76.68 | $76.68 | - | - |
| Feb-04 2026 | $76.68 | $76.68 | $76.68 | $76.68 | - | - |
| Feb-03 2026 | $76.68 | $76.68 | $76.68 | $76.68 | - | - |
| Feb-02 2026 | $76.68 | $76.68 | $76.68 | $76.68 | - | - |
| Feb-01 2026 | $76.68 | $76.68 | $76.68 | $76.68 | - | - |
| Jan-31 2026 | $76.68 | $76.68 | $76.68 | $76.68 | - | - |
| Jan-30 2026 | $76.68 | $76.68 | $76.68 | $76.68 | - | - |
| Jan-29 2026 | $76.68 | $76.68 | $77.28 | $77.28 | - | - |
| Jan-28 2026 | $77.28 | $77.28 | $78.78 | $78.78 | - | - |
| Jan-27 2026 | $78.78 | $78.78 | $78.78 | $78.78 | - | - |