Cap Mercado $2.44T
4.57%
Volume 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Moedas
29.120
+28
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $84.21 | $84.21 | $84.21 | $84.21 | - | - |
Jul-07 2024 | $84.21 | $84.21 | $84.21 | $84.21 | - | - |
Jul-06 2024 | $84.21 | $84.21 | $84.21 | $84.21 | - | - |
Jul-05 2024 | $84.21 | $84.21 | $84.21 | $84.21 | - | - |
Jul-04 2024 | $84.21 | $84.21 | $84.21 | $84.21 | - | - |
Jul-03 2024 | $84.21 | $84.21 | $84.21 | $84.21 | - | - |
Jul-02 2024 | $84.21 | $84.21 | $84.21 | $84.21 | - | - |
Jul-01 2024 | $84.21 | $82.69 | $85.10 | $85.10 | - | - |
Jun-30 2024 | $85.10 | $83.79 | $85.10 | $83.79 | $24,864 | - |
Jun-29 2024 | $83.79 | $83.79 | $84.88 | $84.88 | $15,058 | - |
Jun-28 2024 | $84.88 | $84.88 | $85.99 | $84.96 | $55,068 | - |
Jun-27 2024 | $85.30 | $85.30 | $86.47 | $86.47 | $15,193 | - |
Jun-26 2024 | $86.47 | $86.47 | $86.47 | $86.47 | - | - |
Jun-25 2024 | $86.47 | $86.47 | $86.47 | $86.47 | - | - |
Jun-24 2024 | $86.47 | $86.47 | $86.47 | $86.47 | - | - |