Cap Mercado $3.61T
-3.58%
Volume 24h $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
Moedas
31.925
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SifChain (Ethereum) (erowan), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.000001 | $0.0000009994 | $0.0000010002 | $0.0000009994 | $49 | $30,316 |
| May-22 2025 | $0.0000010001 | $0.0000009998 | $0.0000010003 | $0.0000010002 | $49 | $30,318 |
| May-21 2025 | $0.0000010002 | $0.000001 | $0.0000010004 | $0.0000010002 | $49 | $30,321 |
| May-20 2025 | $0.000001 | $0.0000009996 | $0.0000010003 | $0.0000009999 | $49 | $30,316 |
| May-19 2025 | $0.0000009998 | $0.0000009995 | $0.0000010002 | $0.0000009995 | $49 | $30,310 |
| May-18 2025 | $0.0000010004 | $0.0000009999 | $0.0000010004 | $0.0000010002 | $49 | $30,328 |
| May-17 2025 | $0.0000010001 | $0.0000009999 | $0.0000010003 | $0.0000010002 | $49 | $30,320 |
| May-16 2025 | $0.0000010001 | $0.0000009999 | $0.0000010002 | $0.000001 | $49 | $30,320 |
| May-15 2025 | $0.000001 | $0.0000009997 | $0.0000010002 | $0.0000009997 | $49 | $30,317 |
| May-14 2025 | $0.000001 | $0.0000009997 | $0.0000010001 | $0.0000010001 | $49 | $30,316 |
| May-13 2025 | $0.0000010001 | $0.0000009999 | $0.0000010003 | $0.0000010001 | $49 | $30,319 |
| May-12 2025 | $0.000001 | $0.0000009997 | $0.0000010002 | $0.0000010001 | $49 | $30,315 |
| May-11 2025 | $0.0000010001 | $0.0000009998 | $0.0000010002 | $0.0000009998 | $49 | $30,318 |
| May-10 2025 | $0.0000009998 | $0.0000009995 | $0.0000010001 | $0.000001 | $49 | $30,311 |
| May-09 2025 | $0.000001 | $0.0000009997 | $0.0000010001 | $0.0000009999 | $49 | $30,316 |