Cap Mercado $2.56T
-3.11%
Volume 24h $159.93B
37.64%
BTC % 51.26%
-1.13%
ETH % 15.55%
1.99%
Moedas
28.289
+18
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de SifChain (Ethereum) (erowan), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000099991 | $0.0000099964 | $0.00001 | $0.00001 | - | $248,050 |
| Jul-28 2024 | $0.00001 | $0.0000069996 | $0.000011 | $0.0000070004 | $54 | $247,895 |
| Jul-27 2024 | $0.000007 | $0.0000069995 | $0.0000080065 | $0.0000080006 | $9 | $173,342 |
| Jul-26 2024 | $0.0000080005 | $0.0000079989 | $0.000012 | $0.00001199 | $53 | $197,944 |
| Jul-25 2024 | $0.00001199 | $0.00001199 | $0.000012 | $0.00001199 | - | $296,528 |
| Jul-24 2024 | $0.000012 | $0.0000070003 | $0.000012 | $0.0000080011 | $541 | $296,368 |
| Jul-23 2024 | $0.0000080005 | $0.0000070013 | $0.0000080035 | $0.0000070024 | $56 | $197,418 |
| Jul-22 2024 | $0.0000070046 | $0.0000070005 | $0.000012 | $0.000012 | $76 | $172,269 |
| Jul-21 2024 | $0.000012 | $0.000011 | $0.000012 | $0.000011 | $490 | $294,908 |
| Jul-20 2024 | $0.000011 | $0.0000080031 | $0.000011 | $0.0000080058 | $140 | $270,181 |
| Jul-19 2024 | $0.0000080047 | $0.0000079977 | $0.0000080057 | $0.0000079985 | - | $196,341 |
| Jul-18 2024 | $0.0000079988 | $0.0000070007 | $0.000019 | $0.000019 | $317 | $196,023 |
| Jul-17 2024 | $0.000019 | $0.0000080051 | $0.00001901 | $0.0000080051 | $1,148 | $465,285 |
| Jul-16 2024 | $0.0000080022 | $0.000007002 | $0.0000080058 | $0.0000070044 | $22 | $195,759 |
| Jul-15 2024 | $0.0000070037 | $0.0000070037 | $0.0000080086 | $0.0000080024 | $39 | $171,182 |