Cap Mercado $2.24T
2.54%
Volume 24h $123.99B
-0.69%
BTC % 53.1%
0.39%
ETH % 13.04%
0.38%
Moedas
28.741
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00017421 | $0.00017264 | $0.00017523 | $0.00017264 | - | - |
Sep-11 2024 | $0.00017231 | $0.00016717 | $0.00017384 | $0.00017256 | - | - |
Sep-10 2024 | $0.00017305 | $0.00016985 | $0.00017353 | $0.00017039 | - | - |
Sep-09 2024 | $0.00017171 | $0.00016428 | $0.0001732 | $0.00016555 | - | - |
Sep-08 2024 | $0.00016412 | $0.0001615 | $0.00016517 | $0.00016235 | - | - |
Sep-07 2024 | $0.00016202 | $0.00016149 | $0.00016429 | $0.00016167 | - | - |
Sep-06 2024 | $0.00016121 | $0.00015981 | $0.00017075 | $0.00016887 | - | - |
Sep-05 2024 | $0.00016799 | $0.00016754 | $0.00017441 | $0.00017441 | - | - |
Sep-04 2024 | $0.00017458 | $0.00016864 | $0.00017529 | $0.00017365 | - | - |
Sep-03 2024 | $0.00017335 | $0.00017314 | $0.00017912 | $0.00017734 | - | - |
Sep-02 2024 | $0.00017784 | $0.00017222 | $0.00017784 | $0.00017222 | - | - |
Sep-01 2024 | $0.00017211 | $0.00017211 | $0.00017702 | $0.00017702 | - | - |
Aug-31 2024 | $0.00017682 | $0.00017657 | $0.0001778 | $0.00017759 | - | - |
Aug-30 2024 | $0.00017747 | $0.00017451 | $0.00017882 | $0.00017758 | - | - |
Aug-29 2024 | $0.00017781 | $0.00017694 | $0.00018261 | $0.00017766 | - | - |