Cap Mercado $2.23T
0.34%
Volume 24h $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
Moedas
28.622
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00017731 | $0.00017445 | $0.00018007 | $0.00017775 | - | - |
Aug-27 2024 | $0.00017814 | $0.00017642 | $0.00018952 | $0.00018893 | - | - |
Aug-26 2024 | $0.00018938 | $0.00018937 | $0.00019269 | $0.00019269 | - | - |
Aug-25 2024 | $0.00019364 | $0.00019159 | $0.0001938 | $0.00019318 | - | - |
Aug-24 2024 | $0.00019191 | $0.00019155 | $0.00019295 | $0.00019217 | - | - |
Aug-23 2024 | $0.00019293 | $0.00018174 | $0.00019372 | $0.00018174 | - | - |
Aug-22 2024 | $0.00018118 | $0.00018077 | $0.00018362 | $0.00018329 | - | - |
Aug-21 2024 | $0.00018352 | $0.00017689 | $0.00018486 | $0.00017774 | - | - |
Aug-20 2024 | $0.00017756 | $0.00017624 | $0.00018374 | $0.00017859 | - | - |
Aug-19 2024 | $0.00017776 | $0.00017434 | $0.00017776 | $0.00017565 | - | - |
Aug-18 2024 | $0.00017741 | $0.00017741 | $0.00018044 | $0.00017849 | - | - |
Aug-17 2024 | $0.00017813 | $0.00017652 | $0.00017854 | $0.00017652 | - | - |
Aug-16 2024 | $0.0001768 | $0.0001716 | $0.00017911 | $0.00017283 | - | - |
Aug-15 2024 | $0.00017291 | $0.00017077 | $0.00017939 | $0.00017663 | - | - |
Aug-14 2024 | $0.000177 | $0.00017647 | $0.00018416 | $0.00018189 | - | - |